Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

9.990 -0.250 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.506 6.635 6.506 6.635 423,278 +0.12(+1.88%)
Apr 29, 2002 6.440 6.514 6.440 6.513 358,131 +0.06(+0.91%)
Apr 26, 2002 6.492 6.494 6.447 6.454 309,716 -0.08(-1.18%)
Apr 25, 2002 6.487 6.531 6.440 6.531 369,879 +0.03(+0.45%)
Apr 24, 2002 6.559 6.579 6.482 6.501 510,853 -0.09(-1.30%)
Apr 23, 2002 6.573 6.601 6.537 6.587 368,455 -0.00(-0.02%)
Apr 22, 2002 6.531 6.607 6.517 6.589 288,000 +0.04(+0.67%)
Apr 19, 2002 6.496 6.545 6.485 6.545 318,972 +0.05(+0.76%)
Apr 18, 2002 6.552 6.555 6.457 6.496 561,761 -0.07(-1.09%)
Apr 17, 2002 6.462 6.569 6.440 6.567 639,724 +0.12(+1.81%)
Apr 16, 2002 6.468 6.496 6.427 6.451 468,846 -0.00(-0.04%)
Apr 15, 2002 6.489 6.524 6.427 6.454 395,511 -0.04(-0.63%)
Apr 12, 2002 6.398 6.494 6.355 6.494 861,153 +0.09(+1.43%)
Apr 11, 2002 6.391 6.431 6.379 6.403 323,244 +0.01(+0.09%)
Apr 10, 2002 6.260 6.398 6.260 6.398 285,864 +0.12(+1.86%)
Apr 09, 2002 6.253 6.298 6.253 6.281 221,073 -0.01(-0.11%)
Apr 08, 2002 6.292 6.295 6.247 6.288 398,715 -0.01(-0.18%)
Apr 05, 2002 6.285 6.317 6.271 6.299 222,853 +0.03(+0.45%)
Apr 04, 2002 6.194 6.271 6.177 6.271 322,532 +0.09(+1.45%)
Apr 03, 2002 6.273 6.273 6.176 6.181 240,653 -0.09(-1.48%)
Apr 02, 2002 6.188 6.294 6.188 6.274 374,507 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.