Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

City Holding Company (NQ: CHCO )

102.58 -2.04 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.30	11.77	11.30	11.77	64,969	+0.48(+4.23%)
Apr 29, 2002	11.09	11.30	11.09	11.29	22,200	-0.03(-0.27%)
Apr 26, 2002	11.07	11.43	11.03	11.32	30,035	-0.08(-0.70%)
Apr 25, 2002	11.07	11.40	11.07	11.40	39,014	+0.32(+2.93%)
Apr 24, 2002	11.15	11.34	11.07	11.08	54,358	-0.07(-0.66%)
Apr 23, 2002	11.00	11.15	10.97	11.15	8,814	+0.15(+1.39%)
Apr 22, 2002	11.09	11.24	11.00	11.00	13,712	-0.09(-0.82%)
Apr 19, 2002	11.15	11.27	11.09	11.09	23,506	-0.06(-0.55%)
Apr 18, 2002	11.15	11.30	11.09	11.15	17,629	-0.04(-0.33%)
Apr 17, 2002	11.17	11.33	11.09	11.19	33,790	-0.16(-1.40%)
Apr 16, 2002	11.12	11.35	11.11	11.35	35,422	+0.06(+0.54%)
Apr 15, 2002	11.64	11.64	11.19	11.28	55,011	-0.33(-2.85%)
Apr 12, 2002	11.02	11.70	10.66	11.61	132,550	+0.96(+8.97%)
Apr 11, 2002	10.57	10.80	10.51	10.66	90,597	+0.09(+0.88%)
Apr 10, 2002	9.998	10.57	9.998	10.57	35,259	+0.63(+6.34%)
Apr 09, 2002	9.802	10.02	9.802	9.936	59,255	+0.04(+0.43%)
Apr 08, 2002	9.685	9.985	9.685	9.893	36,728	+0.28(+2.87%)
Apr 05, 2002	9.428	9.740	9.404	9.618	36,075	+0.18(+1.95%)
Apr 04, 2002	9.373	9.434	9.312	9.434	14,365	+0.00(+0.00%)
Apr 03, 2002	9.624	9.624	9.416	9.434	15,017	+0.03(+0.33%)
Apr 02, 2002	9.648	9.734	9.403	9.403	14,528	-0.17(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

City Holding Company (NQ: CHCO )

Historical Prices