Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gibraltar Ind Inc (NQ: ROCK )

72.26 +1.15 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.933	10.17	9.933	10.17	40,350	+0.18(+1.78%)
Apr 29, 2002	10.09	10.09	9.916	9.992	39,300	+0.05(+0.49%)
Apr 26, 2002	9.711	9.996	9.711	9.943	41,250	+0.19(+1.96%)
Apr 25, 2002	9.804	9.889	9.640	9.751	39,150	-0.18(-1.83%)
Apr 24, 2002	10.13	10.18	9.791	9.933	123,900	-0.22(-2.15%)
Apr 23, 2002	10.07	10.34	9.978	10.15	84,600	+0.06(+0.62%)
Apr 22, 2002	9.996	10.44	9.916	10.09	81,150	-0.44(-4.22%)
Apr 19, 2002	10.70	10.70	10.40	10.53	55,800	-0.08(-0.80%)
Apr 18, 2002	11.10	11.10	10.56	10.62	31,050	-0.40(-3.67%)
Apr 17, 2002	10.89	11.08	10.35	11.02	121,650	+0.13(+1.22%)
Apr 16, 2002	10.58	10.89	10.31	10.89	39,300	+0.32(+2.98%)
Apr 15, 2002	10.12	10.77	9.991	10.57	69,900	+0.45(+4.48%)
Apr 12, 2002	10.30	10.42	10.00	10.12	82,800	-0.35(-3.31%)
Apr 11, 2002	10.42	10.54	10.31	10.47	48,600	+0.04(+0.43%)
Apr 10, 2002	10.43	10.55	10.36	10.42	54,450	-0.03(-0.30%)
Apr 09, 2002	10.22	10.69	10.09	10.45	169,500	+0.04(+0.34%)
Apr 08, 2002	10.09	10.42	9.516	10.42	167,100	+0.12(+1.21%)
Apr 05, 2002	10.25	10.34	10.12	10.29	74,850	+0.06(+0.56%)
Apr 04, 2002	9.902	10.66	9.902	10.24	205,500	+0.44(+4.44%)
Apr 03, 2002	9.093	9.862	9.093	9.800	150,450	+0.58(+6.27%)
Apr 02, 2002	9.633	9.733	9.111	9.222	78,900	-0.51(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gibraltar Ind Inc (NQ: ROCK )

Historical Prices