Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolab (NY: ECL )

233.52 -0.06 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.137 9.336 9.096 9.308 767,023 +0.19(+2.09%)
Apr 29, 2002 9.243 9.243 9.084 9.118 531,869 -0.11(-1.19%)
Apr 26, 2002 9.221 9.338 9.211 9.228 456,157 +0.03(+0.28%)
Apr 25, 2002 9.137 9.243 9.084 9.202 1,170,112 +0.07(+0.72%)
Apr 24, 2002 9.041 9.245 9.014 9.137 1,155,017 +0.10(+1.15%)
Apr 23, 2002 9.179 9.179 9.009 9.033 718,908 -0.14(-1.57%)
Apr 22, 2002 9.359 9.368 9.168 9.177 384,691 -0.16(-1.68%)
Apr 19, 2002 9.359 9.372 9.279 9.334 380,681 +0.03(+0.30%)
Apr 18, 2002 9.412 9.433 9.230 9.306 487,998 -0.10(-1.01%)
Apr 17, 2002 9.561 9.580 9.395 9.402 374,313 -0.14(-1.49%)
Apr 16, 2002 9.455 9.586 9.455 9.544 470,309 +0.11(+1.19%)
Apr 15, 2002 9.550 9.576 9.400 9.431 482,102 -0.11(-1.11%)
Apr 12, 2002 9.586 9.590 9.448 9.537 614,185 -0.04(-0.46%)
Apr 11, 2002 9.592 9.641 9.576 9.582 773,628 -0.02(-0.18%)
Apr 10, 2002 9.433 9.601 9.400 9.599 857,123 +0.27(+2.89%)
Apr 09, 2002 9.412 9.417 9.232 9.330 807,120 +0.12(+1.31%)
Apr 08, 2002 9.175 9.221 9.056 9.209 738,956 +0.03(+0.37%)
Apr 05, 2002 9.211 9.336 9.152 9.175 1,105,250 -0.03(-0.28%)
Apr 04, 2002 9.232 9.232 9.168 9.200 1,441,354 -0.16(-1.68%)
Apr 03, 2002 9.539 9.548 9.338 9.357 775,515 -0.18(-1.89%)
Apr 02, 2002 9.624 9.635 9.529 9.537 1,086,381 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.