Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 25.17 25.61 24.94 24.94 184,324 -0.39(-1.55%)
May 28, 2002 25.85 25.89 25.23 25.33 132,750 -0.56(-2.15%)
May 27, 2002 25.96 26.28 25.89 25.89 200,804 +0.00(+0.00%)
May 24, 2002 25.96 26.28 25.89 25.89 198,668 -0.07(-0.28%)
May 23, 2002 25.17 26.01 25.17 25.96 169,676 +0.75(+2.99%)
May 22, 2002 25.23 25.43 25.07 25.21 534,054 -0.12(-0.47%)
May 21, 2002 26.25 26.25 25.24 25.32 182,951 -0.76(-2.91%)
May 20, 2002 26.37 26.37 25.95 26.08 136,260 -0.22(-0.82%)
May 17, 2002 26.21 26.54 26.21 26.30 123,900 +0.18(+0.68%)
May 16, 2002 26.64 26.64 25.99 26.12 163,267 -0.60(-2.23%)
May 15, 2002 26.52 26.92 26.42 26.72 113,829 +0.20(+0.77%)
May 14, 2002 25.79 26.69 25.79 26.52 227,507 +0.89(+3.48%)
May 13, 2002 26.08 26.08 25.43 25.62 287,626 -0.50(-1.91%)
May 10, 2002 26.02 26.21 25.37 26.12 186,461 +0.05(+0.18%)
May 09, 2002 26.40 26.41 26.02 26.08 211,790 -0.32(-1.22%)
May 08, 2002 26.64 26.77 26.05 26.40 244,291 -0.11(-0.42%)
May 07, 2002 26.33 26.65 26.33 26.51 123,442 +0.18(+0.67%)
May 06, 2002 26.88 26.92 26.33 26.33 184,630 -0.55(-2.05%)
May 03, 2002 27.40 27.47 26.50 26.88 275,419 -0.51(-1.87%)
May 02, 2002 26.62 27.66 26.62 27.39 325,010 +0.64(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.