Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

McDonald's Corp (NY: MCD )

271.99 +1.01 (+0.37%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	20.17	20.28	19.98	20.16	7,393,678	+0.11(+0.57%)
May 30, 2002	20.16	20.37	20.01	20.05	5,362,707	-0.16(-0.80%)
May 29, 2002	20.46	20.47	20.08	20.21	6,065,290	-0.09(-0.46%)
May 28, 2002	20.30	20.47	20.28	20.30	4,058,229	-0.07(-0.36%)
May 27, 2002	20.47	20.56	20.27	20.38	5,307,908	+0.00(+0.00%)
May 24, 2002	20.47	20.56	20.27	20.38	5,307,908	-0.09(-0.46%)
May 23, 2002	20.57	20.69	20.23	20.47	7,293,139	-0.17(-0.82%)
May 22, 2002	20.34	20.66	20.27	20.64	6,850,294	+0.17(+0.82%)
May 21, 2002	20.43	20.47	20.24	20.47	7,380,461	+0.18(+0.90%)
May 20, 2002	20.07	20.30	19.94	20.29	5,248,506	+0.08(+0.40%)
May 17, 2002	20.17	20.25	19.86	20.21	5,134,305	+0.03(+0.13%)
May 16, 2002	20.24	20.38	20.01	20.18	5,591,258	-0.06(-0.30%)
May 15, 2002	20.20	20.33	20.15	20.24	7,648,811	+0.05(+0.27%)
May 14, 2002	20.53	20.59	20.09	20.19	9,067,046	-0.29(-1.41%)
May 13, 2002	20.18	20.55	20.15	20.48	11,490,370	+0.40(+2.01%)
May 10, 2002	19.82	20.18	19.80	20.07	10,282,272	+0.36(+1.81%)
May 09, 2002	19.33	19.86	19.33	19.72	6,336,462	+0.27(+1.38%)
May 08, 2002	19.74	19.79	19.33	19.45	9,680,971	-0.22(-1.13%)
May 07, 2002	19.76	20.05	19.54	19.67	9,707,553	+0.07(+0.38%)
May 06, 2002	19.76	20.03	19.60	19.60	9,215,255	-0.13(-0.65%)
May 03, 2002	19.31	19.80	19.27	19.72	12,167,261	+0.53(+2.77%)
May 02, 2002	19.18	19.34	19.10	19.19	8,008,642	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

McDonald's Corp (NY: MCD )

Historical Prices