Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.145 +0.005 (+0.23%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.160 2.480 2.090 2.200 47,200 -0.19(-7.95%)
Jun 27, 2002 1.900 2.390 1.870 2.390 98,500 +0.49(+25.79%)
Jun 26, 2002 1.900 1.980 1.810 1.900 35,100 +0.04(+2.15%)
Jun 25, 2002 1.970 1.970 1.860 1.860 17,900 -0.11(-5.58%)
Jun 21, 2002 1.900 1.940 1.870 1.970 36,600 +0.07(+3.68%)
Jun 20, 2002 1.900 1.970 1.900 1.900 45,400 -0.07(-3.55%)
Jun 19, 2002 1.950 1.990 1.900 1.970 39,600 +0.02(+1.03%)
Jun 18, 2002 2.080 2.080 1.850 1.950 171,600 -0.11(-5.34%)
Jun 17, 2002 2.080 2.080 2.000 2.060 52,200 -0.02(-0.96%)
Jun 14, 2002 2.050 2.080 1.980 2.080 43,700 -0.02(-0.95%)
Jun 12, 2002 2.150 2.180 2.020 2.100 58,400 -0.07(-3.23%)
Jun 11, 2002 2.200 2.230 2.150 2.170 80,400 -0.09(-3.98%)
Jun 10, 2002 2.250 2.300 2.210 2.260 39,300 +0.01(+0.44%)
Jun 07, 2002 2.210 2.300 2.210 2.250 41,400 -0.06(-2.60%)
Jun 06, 2002 2.300 2.350 2.230 2.310 83,400 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.