Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.766 5.797 5.761 5.792 40,766 +0.02(+0.27%)
Jul 30, 2002 5.776 5.807 5.771 5.776 95,058 -0.01(-0.09%)
Jul 29, 2002 5.792 5.797 5.745 5.781 153,020 -0.01(-0.18%)
Jul 26, 2002 5.740 5.797 5.740 5.792 50,040 +0.05(+0.90%)
Jul 25, 2002 5.807 5.807 5.740 5.740 89,648 -0.05(-0.80%)
Jul 24, 2002 5.781 5.797 5.781 5.787 58,928 +0.00(+0.00%)
Jul 23, 2002 5.781 5.797 5.771 5.787 125,778 +0.00(+0.00%)
Jul 22, 2002 5.843 5.843 5.776 5.787 61,053 -0.06(-0.97%)
Jul 19, 2002 5.823 5.849 5.802 5.843 72,259 +0.04(+0.71%)
Jul 17, 2002 5.776 5.818 5.776 5.802 83,079 +0.01(+0.09%)
Jul 12, 2002 5.781 5.797 5.771 5.797 48,881 +0.02(+0.27%)
Jul 11, 2002 5.797 5.828 5.781 5.781 40,766 -0.04(-0.62%)
Jul 10, 2002 5.781 5.833 5.776 5.818 62,019 +0.01(+0.09%)
Jul 09, 2002 5.766 5.812 5.766 5.812 44,824 +0.05(+0.81%)
Jul 08, 2002 5.740 5.766 5.740 5.766 66,270 +0.03(+0.45%)
Jul 05, 2002 5.745 5.761 5.730 5.740 27,435 -0.01(-0.09%)
Jul 04, 2002 5.745 5.745 5.714 5.745 67,043 +0.00(+0.00%)
Jul 03, 2002 5.745 5.745 5.714 5.745 67,043 +0.02(+0.27%)
Jul 02, 2002 5.735 5.761 5.709 5.730 48,301 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.