Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Consolidated-Tomoka Land Company (NY: CTO )

53.51 USD -0.60 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 13.36 13.36 13.19 13.31 7,122 -0.04(-0.30%)
Jul 30, 2002 13.44 13.44 13.31 13.36 4,912 +0.00(+0.00%)
Jul 29, 2002 13.19 13.36 13.07 13.36 15,595 +0.21(+1.61%)
Jul 26, 2002 13.04 13.14 12.96 13.14 8,718 +0.11(+0.87%)
Jul 25, 2002 13.84 14.05 12.99 13.03 7,245 -0.81(-5.88%)
Jul 24, 2002 12.58 13.84 11.93 13.84 51,330 +1.14(+8.97%)
Jul 23, 2002 13.84 13.84 12.46 12.70 37,699 -1.10(-7.96%)
Jul 22, 2002 13.56 13.84 13.52 13.80 7,245 +0.16(+1.19%)
Jul 19, 2002 13.76 13.80 13.48 13.64 13,753 -0.86(-5.90%)
Jul 17, 2002 14.58 14.65 14.33 14.50 4,420 -0.73(-4.81%)
Jul 12, 2002 15.51 15.59 15.23 15.23 8,104 -0.29(-1.84%)
Jul 11, 2002 15.88 15.88 15.51 15.51 11,052 -0.49(-3.05%)
Jul 10, 2002 16.21 16.25 16.00 16.00 9,210 -0.29(-1.75%)
Jul 09, 2002 16.49 16.49 16.29 16.29 49,120 -0.10(-0.60%)
Jul 08, 2002 16.17 16.38 16.17 16.38 2,087 +0.13(+0.80%)
Jul 05, 2002 16.25 16.25 16.25 16.25 122 +0.08(+0.50%)
Jul 04, 2002 16.21 16.21 16.17 16.17 18,911 +0.00(+0.00%)
Jul 03, 2002 16.21 16.21 16.17 16.17 18,911 -0.04(-0.25%)
Jul 02, 2002 16.29 16.29 16.11 16.21 1,596 -0.08(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.