Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgic Investment Corp (NY: MTG )

20.36 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 56.30 56.55 55.68 56.31 971,876 +0.01(+0.02%)
Jul 30, 2002 54.88 57.29 53.94 56.30 1,446,066 +1.81(+3.33%)
Jul 29, 2002 53.18 55.19 52.94 54.48 1,699,161 +2.65(+5.12%)
Jul 26, 2002 49.16 51.84 49.07 51.83 989,554 +2.65(+5.40%)
Jul 25, 2002 49.02 50.14 48.18 49.17 939,428 +0.17(+0.35%)
Jul 24, 2002 46.47 49.51 46.03 49.00 1,414,401 +1.74(+3.69%)
Jul 23, 2002 48.08 49.06 47.26 47.26 1,324,777 -0.34(-0.71%)
Jul 22, 2002 48.69 49.27 46.12 47.60 1,386,093 -1.09(-2.24%)
Jul 19, 2002 48.11 50.59 47.90 48.69 1,774,239 -1.46(-2.91%)
Jul 17, 2002 53.18 53.53 49.30 50.15 1,747,945 -3.53(-6.58%)
Jul 12, 2002 53.58 53.98 52.78 53.68 769,243 -0.01(-0.02%)
Jul 11, 2002 53.53 53.94 52.21 53.69 1,299,714 -0.07(-0.13%)
Jul 10, 2002 57.78 57.82 53.45 53.76 2,292,066 -3.80(-6.60%)
Jul 09, 2002 58.81 58.81 57.56 57.56 702,445 -1.25(-2.13%)
Jul 08, 2002 59.42 59.88 57.65 58.81 524,875 -0.62(-1.04%)
Jul 05, 2002 58.18 59.46 58.18 59.42 318,326 +1.31(+2.26%)
Jul 04, 2002 59.25 59.52 57.89 58.11 784,684 +0.00(+0.00%)
Jul 03, 2002 59.25 59.52 57.89 58.11 784,684 -0.93(-1.57%)
Jul 02, 2002 60.75 60.86 58.95 59.04 616,961 -1.53(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.