Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnicom Group (NY: OMC )

94.92 -1.29 (-1.34%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.977 9.074 8.510 8.623 7,979,356 -0.43(-4.70%)
Jul 30, 2002 8.686 9.226 8.621 9.048 10,035,943 +0.21(+2.40%)
Jul 29, 2002 8.282 8.906 8.264 8.836 9,201,314 +0.77(+9.54%)
Jul 26, 2002 8.168 8.264 7.934 8.066 6,667,444 -0.00(-0.06%)
Jul 25, 2002 8.202 8.435 7.853 8.071 10,115,387 -0.17(-2.08%)
Jul 24, 2002 7.557 8.409 7.360 8.243 10,381,850 +0.69(+9.08%)
Jul 23, 2002 7.877 7.982 7.554 7.557 7,246,120 -0.20(-2.63%)
Jul 22, 2002 8.125 8.248 7.651 7.761 7,586,772 -0.32(-4.00%)
Jul 19, 2002 8.007 8.233 7.885 8.084 7,345,657 -0.24(-2.91%)
Jul 17, 2002 8.654 8.767 8.023 8.327 10,370,721 -0.16(-1.83%)
Jul 12, 2002 8.000 8.637 7.780 8.482 13,800,426 +0.49(+6.18%)
Jul 11, 2002 7.440 8.002 7.424 7.989 13,944,167 +0.45(+5.94%)
Jul 10, 2002 7.829 7.842 7.442 7.541 13,328,397 -0.06(-0.81%)
Jul 09, 2002 7.693 8.007 7.521 7.602 16,426,414 -0.09(-1.18%)
Jul 08, 2002 7.243 7.859 7.182 7.693 15,501,522 +0.45(+6.21%)
Jul 05, 2002 7.077 7.266 7.026 7.243 3,983,959 +0.30(+4.38%)
Jul 04, 2002 6.777 7.052 6.753 6.939 12,203,194 +0.00(+0.00%)
Jul 03, 2002 6.777 7.052 6.753 6.939 12,203,194 +0.16(+2.36%)
Jul 02, 2002 6.590 6.963 6.273 6.779 19,364,614 +0.19(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.