Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gibraltar Ind Inc (NQ: ROCK )

72.26 +1.15 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.236	9.320	8.951	9.231	75,600	+0.03(+0.34%)
Jul 30, 2002	8.884	9.200	8.862	9.200	134,850	+0.31(+3.50%)
Jul 29, 2002	8.867	8.978	8.867	8.889	25,695,000	+0.00(+0.00%)
Jul 26, 2002	8.889	8.929	8.729	8.889	14,400	+0.09(+1.06%)
Jul 25, 2002	8.845	8.907	8.449	8.796	115,350	-0.12(-1.35%)
Jul 24, 2002	9.329	9.595	8.867	8.916	187,500	-0.41(-4.43%)
Jul 23, 2002	9.756	9.756	9.329	9.329	80,283	-0.18(-1.87%)
Jul 22, 2002	9.800	10.26	9.418	9.507	22,107	-0.34(-3.43%)
Jul 19, 2002	10.33	10.43	9.804	9.844	84,750	-0.73(-6.93%)
Jul 17, 2002	10.76	11.11	10.51	10.58	50,250	-0.53(-4.80%)
Jul 12, 2002	11.00	11.31	10.89	11.11	190,050	+0.02(+0.20%)
Jul 11, 2002	10.67	11.11	10.67	11.09	105,750	+0.20(+1.84%)
Jul 10, 2002	11.11	11.11	10.67	10.89	141,900	-0.22(-2.00%)
Jul 09, 2002	10.67	11.10	10.42	11.11	211,050	+0.44(+4.17%)
Jul 08, 2002	10.87	10.87	10.67	10.67	50,100	-0.20(-1.84%)
Jul 05, 2002	10.22	10.89	10.22	10.87	4,350	+0.33(+3.17%)
Jul 04, 2002	10.66	10.67	10.22	10.53	54,750	+0.00(+0.00%)
Jul 03, 2002	10.66	10.67	10.22	10.53	54,750	+0.04(+0.38%)
Jul 02, 2002	10.63	10.78	10.22	10.49	78,300	+0.31(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gibraltar Ind Inc (NQ: ROCK )

Historical Prices