Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.740 -0.370 (-17.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.400 1.400 1.360 1.380 15,800 -0.04(-2.82%)
Aug 29, 2002 1.430 1.460 1.351 1.420 20,700 -0.01(-0.70%)
Aug 28, 2002 1.391 1.430 1.370 1.430 8,700 +0.02(+1.42%)
Aug 27, 2002 1.440 1.440 1.400 1.410 33,200 -0.05(-3.42%)
Aug 26, 2002 1.440 1.460 1.400 1.460 34,200 -0.03(-1.99%)
Aug 23, 2002 1.411 1.530 1.411 1.490 31,400 -0.03(-2.00%)
Aug 22, 2002 1.420 1.550 1.390 1.520 67,700 +0.07(+4.83%)
Aug 21, 2002 1.470 1.530 1.400 1.450 39,900 -0.08(-5.23%)
Aug 20, 2002 1.420 1.530 1.401 1.530 9,200 +0.06(+4.08%)
Aug 16, 2002 1.420 1.480 1.390 1.470 25,200 +0.02(+1.38%)
Aug 15, 2002 1.450 1.550 1.410 1.450 48,900 +0.00(+0.00%)
Aug 14, 2002 1.450 1.680 1.370 1.450 16,800 +0.00(+0.00%)
Aug 13, 2002 1.579 1.580 1.450 1.450 14,800 -0.13(-8.23%)
Aug 12, 2002 1.600 1.670 1.580 1.580 39,100 +0.11(+7.48%)
Aug 07, 2002 1.530 1.530 1.450 1.470 61,000 -0.06(-3.92%)
Aug 06, 2002 1.380 1.560 1.350 1.530 38,478 +0.11(+7.75%)
Aug 05, 2002 1.500 1.550 1.400 1.420 51,300 -0.08(-5.33%)
Aug 02, 2002 1.580 1.580 1.470 1.500 50,900 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.