Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.590	3.598	3.538	3.574	70,030	-0.02(-0.50%)
Sep 27, 2002	3.610	3.610	3.586	3.592	18,341	-0.02(-0.53%)
Sep 26, 2002	3.612	3.612	3.612	3.612	0	+0.00(+0.00%)
Sep 25, 2002	3.592	3.612	3.586	3.612	11,671	+0.03(+0.70%)
Sep 24, 2002	3.601	3.628	3.586	3.586	27,511	-0.03(-0.96%)
Sep 23, 2002	3.600	3.622	3.600	3.621	10,004	+0.02(+0.63%)
Sep 20, 2002	3.682	3.682	3.594	3.598	88,371	-0.08(-2.15%)
Sep 19, 2002	3.684	3.706	3.678	3.678	48,354	-0.01(-0.20%)
Sep 18, 2002	3.688	3.696	3.684	3.685	8,336	-0.02(-0.42%)
Sep 17, 2002	3.708	3.718	3.700	3.700	21,676	-0.01(-0.16%)
Sep 16, 2002	3.684	3.724	3.684	3.706	87,538	+0.02(+0.62%)
Sep 13, 2002	3.670	3.685	3.670	3.684	7,503	+0.00(+0.03%)
Sep 12, 2002	3.652	3.688	3.652	3.682	21,676	+0.05(+1.49%)
Sep 11, 2002	3.658	3.658	3.628	3.628	135,892	+0.11(+3.07%)
Sep 10, 2002	3.501	3.520	3.500	3.520	39,183	+0.04(+1.10%)
Sep 09, 2002	3.478	3.482	3.478	3.482	2,501	+0.00(+0.07%)
Sep 06, 2002	3.490	3.490	3.480	3.480	10,004	+0.00(+0.03%)
Sep 05, 2002	3.466	3.481	3.456	3.478	40,017	-0.02(-0.51%)
Sep 04, 2002	3.478	3.496	3.474	3.496	139,227	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices