Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.6908	0.7113	0.6363	0.6817	1,717,549	+0.01(+2.04%)
Jul 30, 2002	0.7045	0.7045	0.6136	0.6681	2,302,828	-0.01(-2.00%)
Jul 29, 2002	0.7499	0.7590	0.6817	0.6817	243,352	-0.06(-8.54%)
Jul 26, 2002	0.7635	0.7726	0.7454	0.7454	252,593	-0.04(-5.20%)
Jul 25, 2002	0.7863	0.8022	0.7749	0.7863	624,883	-0.02(-2.81%)
Jul 24, 2002	0.7726	0.8249	0.7726	0.8090	1,866,289	+0.00(+0.56%)
Jul 23, 2002	0.8226	0.8294	0.7772	0.8044	1,304,774	-0.01(-1.67%)
Jul 22, 2002	0.8976	0.8976	0.8158	0.8181	403,974	-0.10(-11.11%)
Jul 19, 2002	0.9203	0.9408	0.9203	0.9203	137,298	+0.01(+1.00%)
Jul 17, 2002	0.9249	0.9499	0.9090	0.9112	805,307	-0.04(-4.30%)
Jul 12, 2002	0.9408	0.9703	0.9385	0.9521	1,230,404	+0.02(+2.20%)
Jul 11, 2002	0.9090	0.9726	0.8976	0.9317	2,126,364	+0.02(+2.50%)
Jul 10, 2002	0.9112	0.9158	0.8976	0.9090	1,184,198	+0.01(+1.27%)
Jul 09, 2002	0.9158	0.9158	0.8976	0.8976	459,861	-0.01(-1.00%)
Jul 08, 2002	0.8885	0.9067	0.8885	0.9067	972,090	+0.03(+3.64%)
Jul 05, 2002	0.8862	0.9022	0.8522	0.8749	172,943	+0.01(+1.32%)
Jul 04, 2002	0.8453	0.8772	0.8408	0.8635	841,832	+0.00(+0.00%)
Jul 03, 2002	0.8453	0.8772	0.8408	0.8635	841,832	+0.01(+0.80%)
Jul 02, 2002	0.8749	0.8749	0.8317	0.8567	2,370,597	-0.03(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices