Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

92.14 +1.13 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.835 8.959 8.817 8.875 195,799 +0.00(+0.00%)
Mar 28, 2002 8.835 8.959 8.817 8.875 195,799 +0.08(+0.96%)
Mar 27, 2002 8.689 8.806 8.689 8.791 72,194 +0.12(+1.39%)
Mar 26, 2002 8.670 8.714 8.656 8.670 54,965 -0.04(-0.46%)
Mar 25, 2002 8.751 8.813 8.707 8.711 61,255 -0.06(-0.67%)
Mar 22, 2002 8.685 8.776 8.685 8.769 85,593 +0.06(+0.67%)
Mar 21, 2002 8.729 8.751 8.637 8.711 194,158 -0.00(-0.04%)
Mar 20, 2002 8.721 8.725 8.681 8.714 40,745 -0.03(-0.29%)
Mar 19, 2002 8.612 8.769 8.568 8.740 109,931 +0.15(+1.79%)
Mar 18, 2002 8.711 8.729 8.568 8.586 96,532 -0.11(-1.30%)
Mar 15, 2002 8.641 8.703 8.601 8.700 112,940 +0.11(+1.23%)
Mar 14, 2002 8.458 8.594 8.429 8.594 58,247 +0.17(+2.00%)
Mar 13, 2002 8.374 8.487 8.374 8.425 90,789 -0.04(-0.48%)
Mar 12, 2002 8.312 8.466 8.272 8.466 79,030 +0.10(+1.18%)
Mar 11, 2002 8.338 8.403 8.261 8.367 185,954 -0.08(-0.95%)
Mar 08, 2002 8.597 8.604 8.429 8.447 130,168 -0.12(-1.41%)
Mar 07, 2002 8.703 8.703 8.539 8.568 51,957 -0.09(-1.01%)
Mar 06, 2002 8.509 8.696 8.429 8.656 170,640 +0.10(+1.15%)
Mar 05, 2002 8.590 8.678 8.491 8.557 119,503 -0.03(-0.38%)
Mar 04, 2002 8.495 8.630 8.473 8.590 143,294 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.