Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

97.68 +1.30 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.272 8.524 8.268 8.462 206,190 +0.12(+1.49%)
Sep 27, 2002 8.385 8.455 8.301 8.338 224,786 -0.06(-0.70%)
Sep 26, 2002 8.235 8.407 8.224 8.396 84,499 +0.22(+2.64%)
Sep 25, 2002 8.155 8.220 8.045 8.180 241,193 +0.17(+2.10%)
Sep 24, 2002 7.826 8.147 7.826 8.012 242,287 +0.01(+0.09%)
Sep 23, 2002 8.220 8.220 7.913 8.005 86,414 -0.28(-3.36%)
Sep 20, 2002 8.305 8.359 8.228 8.283 100,360 -0.02(-0.26%)
Sep 19, 2002 8.444 8.451 8.283 8.305 149,857 -0.18(-2.11%)
Sep 18, 2002 8.484 8.509 8.374 8.484 119,229 -0.05(-0.60%)
Sep 17, 2002 8.652 8.721 8.513 8.535 66,724 -0.09(-1.02%)
Sep 16, 2002 8.568 8.656 8.509 8.623 70,279 +0.03(+0.38%)
Sep 13, 2002 8.637 8.670 8.590 8.590 91,883 -0.07(-0.84%)
Sep 12, 2002 8.703 8.732 8.648 8.663 117,862 -0.08(-0.88%)
Sep 11, 2002 8.776 8.784 8.718 8.740 90,242 +0.04(+0.46%)
Sep 10, 2002 8.791 8.831 8.648 8.700 126,886 -0.10(-1.16%)
Sep 09, 2002 8.751 8.824 8.689 8.802 133,449 +0.01(+0.08%)
Sep 06, 2002 8.758 8.802 8.685 8.795 193,338 +0.09(+1.05%)
Sep 05, 2002 8.590 8.718 8.561 8.703 192,791 +0.08(+0.93%)
Sep 04, 2002 8.674 8.685 8.550 8.623 106,376 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.