Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.516 3.516 3.471 3.503 27,069 -0.01(-0.30%)
Jul 30, 2002 3.535 3.535 3.503 3.514 18,668 +0.00(+0.00%)
Jul 29, 2002 3.471 3.514 3.439 3.514 59,273 +0.06(+1.61%)
Jul 26, 2002 3.430 3.458 3.411 3.458 33,136 +0.03(+0.87%)
Jul 25, 2002 3.642 3.696 3.417 3.428 27,536 -0.21(-5.88%)
Jul 24, 2002 3.310 3.642 3.139 3.642 195,087 +0.30(+8.97%)
Jul 23, 2002 3.642 3.642 3.278 3.342 143,282 -0.29(-7.96%)
Jul 22, 2002 3.567 3.642 3.557 3.632 27,536 +0.04(+1.19%)
Jul 19, 2002 3.621 3.632 3.546 3.589 52,272 -0.22(-5.90%)
Jul 17, 2002 3.835 3.855 3.771 3.814 16,801 -0.19(-4.81%)
Jul 12, 2002 4.082 4.103 4.007 4.007 30,803 -0.07(-1.84%)
Jul 11, 2002 4.178 4.178 4.082 4.082 42,004 -0.13(-3.05%)
Jul 10, 2002 4.266 4.275 4.210 4.210 35,003 -0.07(-1.75%)
Jul 09, 2002 4.339 4.339 4.285 4.285 186,687 -0.03(-0.60%)
Jul 08, 2002 4.255 4.311 4.255 4.311 7,934 +0.03(+0.80%)
Jul 05, 2002 4.277 4.277 4.277 4.277 466 +0.02(+0.50%)
Jul 04, 2002 4.264 4.266 4.255 4.255 71,874 +0.00(+0.00%)
Jul 03, 2002 4.264 4.266 4.255 4.255 71,874 -0.01(-0.25%)
Jul 02, 2002 4.285 4.285 4.238 4.266 6,067 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.