Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.520	3.520	3.475	3.507	27,041	-0.01(-0.31%)
Jul 30, 2002	3.539	3.539	3.507	3.518	18,649	+0.00(+0.00%)
Jul 29, 2002	3.475	3.518	3.443	3.518	59,211	+0.06(+1.61%)
Jul 26, 2002	3.434	3.462	3.415	3.462	33,102	+0.03(+0.88%)
Jul 25, 2002	3.646	3.700	3.421	3.432	27,507	-0.21(-5.88%)
Jul 24, 2002	3.314	3.646	3.142	3.646	194,883	+0.30(+8.97%)
Jul 23, 2002	3.646	3.646	3.282	3.346	143,132	-0.29(-7.96%)
Jul 22, 2002	3.571	3.646	3.560	3.636	27,507	+0.04(+1.19%)
Jul 19, 2002	3.625	3.636	3.550	3.593	52,217	-0.23(-5.90%)
Jul 17, 2002	3.839	3.859	3.775	3.818	16,784	-0.19(-4.81%)
Jul 12, 2002	4.086	4.107	4.011	4.011	30,771	-0.08(-1.84%)
Jul 11, 2002	4.183	4.183	4.086	4.086	41,960	-0.13(-3.05%)
Jul 10, 2002	4.270	4.279	4.215	4.215	34,967	-0.08(-1.75%)
Jul 09, 2002	4.343	4.343	4.290	4.290	186,491	-0.03(-0.60%)
Jul 08, 2002	4.260	4.315	4.260	4.315	7,925	+0.03(+0.80%)
Jul 05, 2002	4.281	4.281	4.281	4.281	466	+0.02(+0.50%)
Jul 04, 2002	4.268	4.270	4.260	4.260	71,799	+0.00(+0.00%)
Jul 03, 2002	4.268	4.270	4.260	4.260	71,799	-0.01(-0.25%)
Jul 02, 2002	4.290	4.290	4.243	4.270	6,060	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices