Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.02 +0.02 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.760	7.826	7.743	7.755	16,090	+0.04(+0.50%)
Apr 29, 2002	7.688	7.771	7.677	7.716	1,699,491	+0.01(+0.07%)
Apr 26, 2002	7.771	7.771	7.672	7.710	16,814	-0.03(-0.43%)
Apr 25, 2002	7.727	7.743	7.688	7.743	9,943	+0.01(+0.14%)
Apr 24, 2002	7.677	7.732	7.666	7.732	26,577	+0.06(+0.72%)
Apr 23, 2002	7.688	7.771	7.616	7.677	56,408	-0.07(-0.86%)
Apr 22, 2002	7.738	7.743	7.683	7.743	18,802	-0.03(-0.36%)
Apr 19, 2002	7.876	7.876	7.771	7.771	7,051	-0.07(-0.85%)
Apr 18, 2002	7.760	7.838	7.743	7.838	29,831	+0.06(+0.78%)
Apr 17, 2002	7.788	7.793	7.727	7.777	37,424	+0.04(+0.57%)
Apr 16, 2002	7.788	7.788	7.710	7.732	33,628	-0.04(-0.57%)
Apr 15, 2002	7.760	7.777	7.716	7.777	12,294	+0.06(+0.79%)
Apr 12, 2002	7.771	7.788	7.666	7.716	48,995	-0.03(-0.36%)
Apr 11, 2002	7.705	7.743	7.705	7.743	12,655	-0.01(-0.07%)
Apr 10, 2002	7.815	7.815	7.749	7.749	15,367	-0.04(-0.50%)
Apr 09, 2002	7.849	7.849	7.771	7.788	39,232	-0.04(-0.49%)
Apr 08, 2002	7.788	7.843	7.777	7.826	17,898	+0.04(+0.50%)
Apr 05, 2002	7.699	7.788	7.699	7.788	16,452	+0.10(+1.29%)
Apr 04, 2002	7.688	7.760	7.688	7.688	16,452	-0.06(-0.71%)
Apr 03, 2002	7.743	7.743	7.633	7.743	36,159	+0.04(+0.50%)
Apr 02, 2002	7.699	7.743	7.694	7.705	11,751	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices