Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arch Capital Grp Ltd (NQ: ACGL )

95.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.331	3.483	3.331	3.463	1,007,100	+0.12(+3.59%)
Dec 30, 2002	3.372	3.396	3.327	3.343	695,700	-0.04(-1.31%)
Dec 27, 2002	3.428	3.428	3.387	3.388	410,400	-0.05(-1.32%)
Dec 26, 2002	3.456	3.468	3.370	3.433	576,900	+0.01(+0.19%)
Dec 24, 2002	3.400	3.457	3.350	3.427	710,100	+0.03(+0.85%)
Dec 23, 2002	3.362	3.467	3.307	3.398	1,781,100	+0.01(+0.26%)
Dec 20, 2002	3.362	3.442	3.307	3.389	782,100	+0.01(+0.16%)
Dec 19, 2002	3.336	3.423	3.336	3.383	776,700	+0.01(+0.33%)
Dec 18, 2002	3.398	3.398	3.309	3.372	1,302,300	-0.03(-0.88%)
Dec 17, 2002	3.440	3.469	3.399	3.402	639,900	-0.07(-2.11%)
Dec 16, 2002	3.428	3.478	3.389	3.475	1,249,200	+0.02(+0.48%)
Dec 13, 2002	3.489	3.547	3.448	3.459	468,000	-0.09(-2.47%)
Dec 12, 2002	3.586	3.592	3.463	3.547	1,245,600	-0.08(-2.21%)
Dec 11, 2002	3.654	3.667	3.584	3.627	841,500	-0.00(-0.06%)
Dec 10, 2002	3.594	3.654	3.548	3.629	801,900	+0.03(+0.80%)
Dec 09, 2002	3.612	3.648	3.571	3.600	5,548,500	-0.02(-0.59%)
Dec 06, 2002	3.640	3.640	3.546	3.621	798,300	-0.02(-0.64%)
Dec 05, 2002	3.674	3.676	3.572	3.644	1,906,200	+0.02(+0.46%)
Dec 04, 2002	3.483	3.833	3.467	3.628	5,854,500	+0.14(+4.15%)
Dec 03, 2002	3.444	3.483	3.431	3.483	979,200	+0.04(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arch Capital Grp Ltd (NQ: ACGL )

Historical Prices