Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.1100 0.1300 0.1100 0.1110 17,500 +0.00(+0.91%)
Jun 27, 2002 0.1200 0.1200 0.1100 0.1100 6,700 -0.01(-8.33%)
Jun 26, 2002 0.1200 0.1200 0.1000 0.1200 31,800 -0.01(-7.69%)
Jun 25, 2002 0.1300 0.1600 0.1200 0.1300 479,600 -0.02(-13.33%)
Jun 21, 2002 0.1200 0.1200 0.1200 0.1500 46,400 +0.00(+0.00%)
Jun 20, 2002 0.1500 0.1500 0.1300 0.1500 38,800 +0.00(+0.00%)
Jun 19, 2002 0.1500 0.1500 0.1300 0.1500 6,500 +0.01(+7.14%)
Jun 18, 2002 0.1500 0.1500 0.1400 0.1400 9,400 +0.00(+0.00%)
Jun 17, 2002 0.1400 0.1600 0.1400 0.1400 128,000 +0.00(+0.00%)
Jun 14, 2002 0.1400 0.1400 0.1400 0.1400 1,300 -0.01(-6.67%)
Jun 12, 2002 0.1400 0.1600 0.1400 0.1500 13,500 -0.01(-6.25%)
Jun 11, 2002 0.1400 0.1600 0.1400 0.1600 24,500 +0.00(+0.00%)
Jun 10, 2002 0.1300 0.1600 0.1300 0.1600 14,800 -0.01(-5.88%)
Jun 07, 2002 0.1400 0.1700 0.1200 0.1700 46,000 +0.00(+0.00%)
Jun 06, 2002 0.1790 0.1790 0.1500 0.1700 29,700 +0.02(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.