Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.1682 0.1715 0.1621 0.1647 537,404,736 -0.00(-1.18%)
Feb 27, 2002 0.1817 0.1841 0.1590 0.1667 1,208,179,328 -0.01(-7.22%)
Feb 26, 2002 0.1815 0.1850 0.1765 0.1797 305,940,544 -0.00(-0.59%)
Feb 25, 2002 0.1735 0.1877 0.1698 0.1808 501,958,016 +0.01(+4.71%)
Feb 22, 2002 0.1644 0.1742 0.1632 0.1726 476,792,288 +0.01(+5.77%)
Feb 21, 2002 0.1740 0.1746 0.1628 0.1632 523,204,992 -0.01(-7.05%)
Feb 20, 2002 0.1729 0.1761 0.1697 0.1756 335,598,048 +0.00(+2.25%)
Feb 19, 2002 0.1804 0.1814 0.1707 0.1717 457,955,840 -0.01(-5.36%)
Feb 18, 2002 0.1862 0.1896 0.1811 0.1814 306,019,584 +0.00(+0.00%)
Feb 15, 2002 0.1862 0.1896 0.1811 0.1814 305,914,208 -0.01(-2.85%)
Feb 14, 2002 0.1902 0.1915 0.1851 0.1868 305,387,328 -0.00(-1.64%)
Feb 13, 2002 0.1877 0.1916 0.1871 0.1899 367,962,464 +0.00(+1.21%)
Feb 12, 2002 0.1872 0.1901 0.1856 0.1876 263,472,960 -0.00(-1.08%)
Feb 11, 2002 0.1817 0.1898 0.1802 0.1896 467,505,792 +0.01(+3.95%)
Feb 08, 2002 0.1853 0.1871 0.1774 0.1824 417,813,152 -0.00(-1.11%)
Feb 07, 2002 0.1871 0.1920 0.1828 0.1845 407,156,736 -0.00(-1.50%)
Feb 06, 2002 0.1944 0.1972 0.1833 0.1873 701,630,784 -0.01(-3.06%)
Feb 05, 2002 0.1905 0.1972 0.1904 0.1932 537,259,840 +0.00(+0.39%)
Feb 04, 2002 0.1846 0.1937 0.1837 0.1924 612,717,568 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.