Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

159.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.1117 0.1148 0.1105 0.1118 224,456,224 +0.00(+0.34%)
Aug 29, 2002 0.1110 0.1143 0.1100 0.1114 189,623,296 +0.00(+0.00%)
Aug 28, 2002 0.1122 0.1146 0.1110 0.1114 289,989,696 -0.00(-1.01%)
Aug 27, 2002 0.1191 0.1193 0.1115 0.1126 306,203,200 -0.01(-4.38%)
Aug 26, 2002 0.1209 0.1209 0.1149 0.1177 223,170,624 -0.00(-1.21%)
Aug 23, 2002 0.1205 0.1208 0.1171 0.1192 190,076,720 -0.00(-1.57%)
Aug 22, 2002 0.1227 0.1232 0.1187 0.1211 304,442,016 -0.00(-0.93%)
Aug 21, 2002 0.1213 0.1231 0.1171 0.1222 235,076,144 +0.00(+1.32%)
Aug 20, 2002 0.1211 0.1220 0.1177 0.1206 218,130,448 +0.00(+0.57%)
Aug 16, 2002 0.1171 0.1220 0.1158 0.1199 285,813,600 +0.00(+1.35%)
Aug 15, 2002 0.1154 0.1194 0.1138 0.1183 377,917,312 +0.00(+2.90%)
Aug 14, 2002 0.1112 0.1164 0.1102 0.1150 470,521,664 +0.00(+3.97%)
Aug 13, 2002 0.1129 0.1153 0.1103 0.1106 313,070,528 -0.00(-2.67%)
Aug 12, 2002 0.1129 0.1139 0.1114 0.1136 210,848,224 -0.00(-0.33%)
Aug 07, 2002 0.1144 0.1164 0.1088 0.1140 390,819,520 +0.00(+2.04%)
Aug 06, 2002 0.1077 0.1154 0.1067 0.1117 318,267,680 +0.01(+5.36%)
Aug 05, 2002 0.1099 0.1114 0.1059 0.1060 238,710,656 -0.00(-3.18%)
Aug 02, 2002 0.1117 0.1137 0.1080 0.1095 211,184,624 -0.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.