Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

229.29 +8.60 (+3.90%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.1251 0.1286 0.1239 0.1253 200,286,224 +0.00(+0.34%)
Aug 29, 2002 0.1244 0.1281 0.1233 0.1249 169,204,192 +0.00(+0.00%)
Aug 28, 2002 0.1257 0.1284 0.1244 0.1249 258,762,880 -0.00(-1.01%)
Aug 27, 2002 0.1335 0.1337 0.1250 0.1261 273,230,496 -0.01(-4.38%)
Aug 26, 2002 0.1355 0.1355 0.1288 0.1319 199,139,056 -0.00(-1.21%)
Aug 23, 2002 0.1351 0.1353 0.1312 0.1335 169,608,784 -0.00(-1.57%)
Aug 22, 2002 0.1375 0.1380 0.1330 0.1357 271,658,944 -0.00(-0.93%)
Aug 21, 2002 0.1359 0.1380 0.1312 0.1369 209,762,560 +0.00(+1.32%)
Aug 20, 2002 0.1357 0.1367 0.1319 0.1352 194,641,632 +0.00(+0.57%)
Aug 16, 2002 0.1312 0.1368 0.1298 0.1344 255,036,496 +0.00(+1.35%)
Aug 15, 2002 0.1294 0.1338 0.1275 0.1326 337,222,240 +0.00(+2.90%)
Aug 14, 2002 0.1246 0.1304 0.1235 0.1289 419,854,752 +0.00(+3.98%)
Aug 13, 2002 0.1266 0.1292 0.1236 0.1239 279,358,304 -0.00(-2.67%)
Aug 12, 2002 0.1266 0.1276 0.1248 0.1273 188,143,568 -0.00(-0.33%)
Aug 07, 2002 0.1282 0.1305 0.1219 0.1278 348,735,104 +0.00(+2.03%)
Aug 06, 2002 0.1207 0.1294 0.1196 0.1252 283,995,840 +0.01(+5.36%)
Aug 05, 2002 0.1232 0.1249 0.1187 0.1188 213,005,712 -0.00(-3.18%)
Aug 02, 2002 0.1252 0.1274 0.1211 0.1227 188,443,744 -0.00(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.