Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

9.880 -0.620 (-5.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.736 5.801 5.725 5.792 534,705 +0.06(+1.08%)
Jan 30, 2003 5.795 5.840 5.728 5.730 621,212 -0.05(-0.87%)
Jan 29, 2003 5.830 5.830 5.774 5.781 590,952 -0.06(-1.08%)
Jan 28, 2003 5.871 5.912 5.837 5.844 603,768 -0.02(-0.29%)
Jan 27, 2003 6.039 6.041 5.836 5.861 981,835 -0.18(-2.95%)
Jan 24, 2003 6.039 6.062 5.976 6.039 817,009 -0.01(-0.12%)
Jan 23, 2003 5.997 6.069 5.997 6.046 597,004 +0.06(+0.94%)
Jan 22, 2003 6.067 6.067 5.927 5.990 622,280 -0.09(-1.46%)
Jan 21, 2003 6.156 6.194 6.077 6.079 910,992 -0.09(-1.48%)
Jan 17, 2003 6.271 6.271 6.170 6.170 292,984 -0.10(-1.66%)
Jan 16, 2003 6.264 6.319 6.250 6.274 372,727 +0.00(+0.00%)
Jan 15, 2003 6.271 6.337 6.214 6.274 662,863 +0.02(+0.31%)
Jan 14, 2003 6.236 6.278 6.211 6.254 476,678 +0.02(+0.29%)
Jan 13, 2003 6.301 6.320 6.216 6.236 596,292 -0.06(-1.00%)
Jan 10, 2003 6.299 6.308 6.261 6.299 237,805 -0.01(-0.22%)
Jan 09, 2003 6.327 6.341 6.299 6.313 466,710 +0.00(+0.04%)
Jan 08, 2003 6.284 6.355 6.249 6.310 604,836 +0.05(+0.88%)
Jan 07, 2003 6.450 6.450 6.250 6.256 835,877 -0.19(-2.98%)
Jan 06, 2003 6.249 6.476 6.249 6.448 741,182 +0.21(+3.42%)
Jan 03, 2003 6.236 6.313 6.204 6.235 522,957 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.