Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.589	7.589	7.539	7.539	17,175	+0.00(+0.00%)
Oct 30, 2003	7.539	7.539	7.539	7.539	0	+0.00(+0.00%)
Oct 29, 2003	7.539	7.539	7.539	7.539	0	+0.00(+0.00%)
Oct 28, 2003	7.555	7.555	7.467	7.539	54,239	-0.02(-0.29%)
Oct 27, 2003	7.572	7.605	7.550	7.561	44,837	-0.04(-0.58%)
Oct 24, 2003	7.600	7.605	7.583	7.605	7,955	+0.00(+0.00%)
Oct 23, 2003	7.677	7.677	7.594	7.605	22,057	-0.04(-0.58%)
Oct 22, 2003	7.561	7.683	7.561	7.649	28,204	+0.06(+0.80%)
Oct 21, 2003	7.589	7.589	7.589	7.589	5,243	+0.02(+0.22%)
Oct 20, 2003	7.594	7.600	7.550	7.572	15,910	-0.01(-0.07%)
Oct 17, 2003	7.600	7.600	7.594	7.578	3,254	-0.06(-0.72%)
Oct 16, 2003	7.638	7.633	7.633	7.633	2,892	-0.01(-0.07%)
Oct 15, 2003	7.616	7.638	7.544	7.638	32,724	+0.03(+0.36%)
Oct 14, 2003	7.589	7.611	7.589	7.611	9,039	-0.03(-0.43%)
Oct 13, 2003	7.677	7.649	7.644	7.644	8,678	-0.03(-0.43%)
Oct 10, 2003	7.688	7.727	7.649	7.677	21,695	-0.01(-0.14%)
Oct 09, 2003	7.688	7.699	7.688	7.688	48,272	-0.03(-0.36%)
Oct 08, 2003	7.705	7.710	7.705	7.716	40,136	+0.01(+0.14%)
Oct 07, 2003	7.638	7.705	7.688	7.705	24,407	+0.07(+0.87%)
Oct 06, 2003	7.605	7.683	7.605	7.638	9,763	-0.05(-0.65%)
Oct 03, 2003	7.688	7.688	7.688	7.688	6,870	-0.05(-0.64%)
Oct 02, 2003	7.688	7.738	7.688	7.738	26,215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices