Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

79.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.564 2.625 2.564 2.608 10,351 +0.02(+0.82%)
Nov 26, 2003 2.541 2.587 2.541 2.587 43,376 +0.04(+1.43%)
Nov 25, 2003 2.526 2.587 2.526 2.550 33,025 +0.02(+0.90%)
Nov 24, 2003 2.439 2.549 2.439 2.527 74,430 +0.06(+2.53%)
Nov 21, 2003 2.477 2.477 2.469 2.465 5,422 +0.01(+0.31%)
Nov 20, 2003 2.448 2.457 2.412 2.457 10,351 +0.01(+0.37%)
Nov 19, 2003 2.389 2.406 2.383 2.448 29,082 +0.06(+2.62%)
Nov 18, 2003 2.406 2.428 2.386 2.386 14,294 -0.02(-0.95%)
Nov 17, 2003 2.442 2.442 2.409 2.409 25,138 -0.04(-1.68%)
Nov 14, 2003 2.358 2.465 2.358 2.450 51,263 +0.04(+1.83%)
Nov 13, 2003 2.434 2.483 2.404 2.406 56,685 -0.06(-2.41%)
Nov 12, 2003 2.358 2.465 2.358 2.465 130,130 +0.13(+5.67%)
Nov 11, 2003 2.298 2.366 2.298 2.333 124,708 +0.11(+5.07%)
Nov 10, 2003 2.234 2.234 2.220 2.220 14,294 +0.05(+2.17%)
Nov 07, 2003 2.145 2.173 2.145 2.173 21,195 -0.01(-0.42%)
Nov 06, 2003 2.165 2.182 2.165 2.182 8,872 -0.04(-1.78%)
Nov 05, 2003 2.221 2.221 2.221 2.221 985 +0.00(+0.00%)
Nov 04, 2003 2.221 2.221 2.221 2.221 985 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.