Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.100 5.230 5.091 5.200 20,470 +0.12(+2.36%)
Nov 26, 2003 5.049 5.120 5.040 5.080 58,841 +0.08(+1.60%)
Nov 25, 2003 5.000 5.050 4.900 5.000 145,560 +0.04(+0.81%)
Nov 24, 2003 4.820 5.020 4.810 4.960 30,900 +0.02(+0.40%)
Nov 21, 2003 5.080 5.000 4.900 4.940 23,291 -0.14(-2.76%)
Nov 20, 2003 5.090 5.090 5.000 5.080 27,319 -0.01(-0.20%)
Nov 19, 2003 5.000 5.120 4.960 5.090 215,535 +0.07(+1.39%)
Nov 18, 2003 5.040 5.050 4.960 5.020 64,379 +0.06(+1.19%)
Nov 17, 2003 4.950 5.050 4.840 4.961 19,100 -0.04(-0.78%)
Nov 14, 2003 4.770 5.020 4.760 5.000 83,340 +0.15(+3.07%)
Nov 13, 2003 5.050 5.100 4.840 4.851 22,415 -0.11(-2.20%)
Nov 12, 2003 4.850 5.050 4.850 4.960 225,926 +0.12(+2.48%)
Nov 11, 2003 4.950 5.100 4.710 4.840 65,354 -0.23(-4.54%)
Nov 10, 2003 5.200 5.370 5.000 5.070 64,657 +0.05(+1.02%)
Nov 07, 2003 5.100 5.100 4.800 5.019 136,150 +0.02(+0.38%)
Nov 06, 2003 5.310 5.310 4.960 5.000 69,610 -0.21(-4.03%)
Nov 05, 2003 5.200 5.300 5.050 5.210 47,308 -0.09(-1.70%)
Nov 04, 2003 4.940 5.300 4.870 5.300 163,352 +0.43(+8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.