Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

71.37 -2.66 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.804 8.338 7.747 8.210 26,746 +0.25(+3.10%)
Feb 27, 2003 7.593 7.963 7.593 7.963 28,257 +0.23(+2.97%)
Feb 26, 2003 7.804 7.840 7.544 7.734 72,835 -0.07(-0.96%)
Feb 25, 2003 7.963 7.963 7.699 7.809 70,115 -0.13(-1.61%)
Feb 24, 2003 7.897 7.990 7.897 7.937 4,533 -0.00(-0.06%)
Feb 21, 2003 8.091 8.091 7.901 7.941 34,453 -0.18(-2.17%)
Feb 20, 2003 7.937 8.162 7.915 8.118 15,715 +0.18(+2.28%)
Feb 19, 2003 7.963 7.985 7.721 7.937 50,017 -0.03(-0.33%)
Feb 18, 2003 8.007 8.007 7.919 7.963 14,204 -0.06(-0.72%)
Feb 14, 2003 7.959 8.056 7.888 8.021 2,568 +0.12(+1.46%)
Feb 13, 2003 7.924 8.056 7.897 7.906 14,204 +0.01(+0.11%)
Feb 12, 2003 7.853 7.919 7.796 7.897 16,168 +0.02(+0.28%)
Feb 11, 2003 7.765 7.893 7.765 7.875 18,435 +0.07(+0.85%)
Feb 10, 2003 7.721 7.831 7.721 7.809 9,217 +0.07(+0.85%)
Feb 07, 2003 7.721 7.787 7.712 7.743 16,622 +0.01(+0.17%)
Feb 06, 2003 7.743 7.765 7.699 7.729 31,279 +0.00(+0.00%)
Feb 05, 2003 7.743 7.743 7.579 7.729 19,644 -0.02(-0.23%)
Feb 04, 2003 7.853 7.853 7.412 7.747 44,426 -0.13(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.