Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.1119	0.1136	0.1112	0.1130	231,890,384	+0.00(+1.01%)
Feb 27, 2003	0.1097	0.1129	0.1093	0.1119	183,826,960	+0.00(+2.48%)
Feb 26, 2003	0.1129	0.1131	0.1090	0.1092	259,328,624	-0.00(-3.46%)
Feb 25, 2003	0.1105	0.1135	0.1099	0.1131	225,847,584	+0.00(+1.90%)
Feb 24, 2003	0.1119	0.1132	0.0364	0.1110	214,299,888	-0.00(-1.73%)
Feb 21, 2003	0.1116	0.1134	0.1103	0.1129	187,392,864	+0.00(+1.56%)
Feb 20, 2003	0.1118	0.1126	0.1108	0.1112	266,686,224	-0.00(-0.54%)
Feb 19, 2003	0.1135	0.1141	0.1105	0.1118	286,527,808	-0.00(-2.75%)
Feb 18, 2003	0.1111	0.1152	0.1108	0.1150	345,893,248	+0.00(+4.09%)
Feb 14, 2003	0.1100	0.1108	0.1080	0.1105	289,469,536	+0.00(+0.89%)
Feb 13, 2003	0.1085	0.1102	0.1072	0.1095	248,292,240	+0.00(+1.04%)
Feb 12, 2003	0.1074	0.1099	0.1074	0.1084	271,932,160	+0.00(+0.28%)
Feb 11, 2003	0.1092	0.1102	0.1069	0.1080	196,277,760	+0.00(+0.00%)
Feb 10, 2003	0.1074	0.1097	0.1059	0.1080	199,770,624	+0.00(+1.41%)
Feb 07, 2003	0.1096	0.1099	0.1059	0.1065	323,521,632	-0.00(-1.94%)
Feb 06, 2003	0.1081	0.1099	0.1071	0.1087	213,058,128	-0.00(-0.21%)
Feb 05, 2003	0.1099	0.1124	0.1088	0.1089	263,631,616	-0.00(-0.96%)
Feb 04, 2003	0.1088	0.1103	0.1077	0.1099	377,050,112	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices