Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

9.990 -0.250 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.754 5.754 5.719 5.725 763,966 -0.06(-1.00%)
Mar 28, 2003 5.778 5.787 5.766 5.782 861,509 -0.00(-0.02%)
Mar 27, 2003 5.836 5.836 5.760 5.784 497,681 -0.07(-1.27%)
Mar 26, 2003 5.843 5.883 5.809 5.858 395,511 +0.01(+0.10%)
Mar 25, 2003 5.802 5.868 5.778 5.853 532,569 +0.05(+0.87%)
Mar 24, 2003 5.787 5.809 5.758 5.802 480,238 -0.01(-0.12%)
Mar 21, 2003 5.761 5.815 5.744 5.809 607,328 +0.06(+1.12%)
Mar 20, 2003 5.758 5.758 5.709 5.744 611,956 -0.02(-0.41%)
Mar 19, 2003 5.784 5.784 5.742 5.768 264,860 -0.02(-0.27%)
Mar 18, 2003 5.751 5.822 5.737 5.784 575,288 +0.03(+0.44%)
Mar 17, 2003 5.737 5.774 5.716 5.758 451,046 +0.01(+0.24%)
Mar 14, 2003 5.761 5.780 5.730 5.744 393,375 +0.00(+0.07%)
Mar 13, 2003 5.730 5.749 5.714 5.740 529,721 +0.03(+0.54%)
Mar 12, 2003 5.730 5.749 5.705 5.709 579,560 -0.01(-0.15%)
Mar 11, 2003 5.756 5.787 5.705 5.718 529,365 -0.01(-0.12%)
Mar 10, 2003 5.743 5.757 5.708 5.725 498,749 -0.01(-0.20%)
Mar 07, 2003 5.773 5.784 5.646 5.736 591,664 -0.03(-0.44%)
Mar 06, 2003 5.751 5.780 5.712 5.761 559,625 +0.01(+0.17%)
Mar 05, 2003 5.735 5.766 5.716 5.751 609,108 +0.02(+0.32%)
Mar 04, 2003 5.735 5.735 5.695 5.733 485,933 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.