Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aware Inc (NQ: AWRE )

2.040 -0.110 (-5.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.8585	0.8630	0.8178	0.8223	25,673	-0.04(-4.71%)
Mar 28, 2003	0.8811	0.9037	0.8585	0.8630	28,328	-0.02(-2.55%)
Mar 27, 2003	0.8811	0.9127	0.8720	0.8856	162,891	+0.02(+2.08%)
Mar 26, 2003	0.9127	0.9127	0.8630	0.8675	54,223	-0.02(-2.54%)
Mar 25, 2003	0.7772	0.9534	0.7772	0.8901	364,070	+0.11(+14.53%)
Mar 24, 2003	0.7907	0.8088	0.7681	0.7772	51,567	-0.03(-3.91%)
Mar 21, 2003	0.7907	0.8133	0.7907	0.8088	13,943	-0.00(-0.61%)
Mar 20, 2003	0.7726	0.8269	0.7636	0.8138	81,002	+0.03(+3.51%)
Mar 19, 2003	0.7681	0.8178	0.7681	0.7862	582,070	+0.02(+2.35%)
Mar 18, 2003	0.7907	0.7997	0.7681	0.7681	196,310	-0.01(-1.73%)
Mar 17, 2003	0.8043	0.8264	0.7591	0.7817	204,499	-0.03(-3.35%)
Mar 14, 2003	0.7952	0.8720	0.7907	0.8088	305,420	+0.04(+4.68%)
Mar 13, 2003	0.7591	0.7907	0.7455	0.7726	4,838,487	+0.01(+1.79%)
Mar 12, 2003	0.8178	0.8178	0.7229	0.7591	741,420	-0.10(-11.58%)
Mar 11, 2003	0.8404	0.8585	0.8269	0.8585	90,741	+0.02(+2.70%)
Mar 10, 2003	0.8630	0.8856	0.8359	0.8359	61,084	-0.05(-5.61%)
Mar 07, 2003	0.8766	0.9037	0.8495	0.8856	55,772	-0.01(-1.01%)
Mar 06, 2003	0.9082	0.9082	0.8404	0.8946	42,493	-0.00(-0.50%)
Mar 05, 2003	0.9308	0.9308	0.8540	0.8992	32,755	-0.03(-3.73%)
Mar 04, 2003	0.9082	0.9398	0.8992	0.9339	44,706	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aware Inc (NQ: AWRE )

Historical Prices