Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.210 +0.040 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.377	4.696	4.371	4.582	417,408	+0.19(+4.25%)
Apr 29, 2003	4.335	4.576	4.335	4.395	375,883	+0.07(+1.67%)
Apr 28, 2003	4.323	4.395	4.244	4.323	310,938	+0.00(+0.00%)
Apr 25, 2003	4.214	4.323	4.190	4.323	349,806	+0.10(+2.28%)
Apr 24, 2003	4.058	4.305	4.058	4.226	178,889	+0.02(+0.43%)
Apr 23, 2003	4.022	4.214	4.004	4.208	586,498	+0.11(+2.79%)
Apr 22, 2003	4.004	4.160	3.992	4.094	231,543	+0.09(+2.26%)
Apr 21, 2003	3.865	4.046	3.865	4.004	86,039	+0.09(+2.31%)
Apr 17, 2003	3.853	3.943	3.805	3.913	1,059,882	+0.01(+0.15%)
Apr 16, 2003	4.016	4.016	3.853	3.907	812,394	-0.10(-2.41%)
Apr 15, 2003	3.859	4.004	3.793	4.004	549,125	+0.12(+3.10%)
Apr 14, 2003	3.751	3.883	3.624	3.883	482,353	+0.30(+8.22%)
Apr 11, 2003	3.414	3.618	3.414	3.588	1,056,892	+0.14(+4.20%)
Apr 10, 2003	3.371	3.522	3.311	3.444	301,803	+0.02(+0.70%)
Apr 09, 2003	3.239	3.510	3.239	3.420	211,278	+0.14(+4.41%)
Apr 08, 2003	3.341	3.365	3.263	3.275	297,983	-0.07(-1.98%)
Apr 07, 2003	3.353	3.552	3.251	3.341	313,928	+0.02(+0.54%)
Apr 04, 2003	3.396	3.408	3.257	3.323	150,154	-0.05(-1.43%)
Apr 03, 2003	3.612	3.672	3.359	3.371	385,019	+0.00(+0.00%)
Apr 02, 2003	3.251	3.444	3.251	3.371	400,632	+0.09(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices