Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.693 5.730 5.693 5.693 78,828 +0.00(+0.00%)
Apr 29, 2003 5.678 5.709 5.667 5.693 43,858 +0.00(+0.00%)
Apr 28, 2003 5.667 5.704 5.652 5.693 134,086 +0.02(+0.27%)
Apr 25, 2003 5.678 5.683 5.667 5.678 47,722 +0.02(+0.27%)
Apr 24, 2003 5.652 5.688 5.652 5.662 75,157 +0.03(+0.55%)
Apr 23, 2003 5.621 5.667 5.611 5.631 87,523 +0.01(+0.18%)
Apr 22, 2003 5.611 5.636 5.595 5.621 74,385 +0.00(+0.00%)
Apr 21, 2003 5.621 5.667 5.611 5.621 125,005 -0.04(-0.73%)
Apr 17, 2003 5.616 5.683 5.616 5.662 92,739 +0.04(+0.74%)
Apr 16, 2003 5.600 5.647 5.600 5.621 63,179 +0.01(+0.18%)
Apr 15, 2003 5.605 5.631 5.590 5.611 98,342 -0.01(-0.09%)
Apr 14, 2003 5.616 5.642 5.595 5.616 31,686 -0.03(-0.55%)
Apr 11, 2003 5.636 5.652 5.616 5.647 40,187 +0.03(+0.46%)
Apr 10, 2003 5.621 5.621 5.600 5.621 59,508 +0.01(+0.09%)
Apr 09, 2003 5.590 5.652 5.579 5.616 32,265 +0.00(+0.00%)
Apr 08, 2003 5.605 5.631 5.605 5.616 56,996 +0.05(+0.93%)
Apr 07, 2003 5.616 5.616 5.528 5.564 97,763 -0.07(-1.19%)
Apr 04, 2003 5.590 5.631 5.590 5.631 69,168 +0.00(+0.00%)
Apr 03, 2003 5.600 5.631 5.595 5.631 29,560 +0.02(+0.37%)
Apr 02, 2003 5.626 5.647 5.611 5.611 83,272 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.