Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

22.44 -0.18 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.266	1.351	1.196	1.351	14,291	-0.02(-1.55%)
Apr 29, 2003	1.149	1.383	1.127	1.372	86,879	+0.17(+14.16%)
Apr 28, 2003	1.287	1.287	1.117	1.202	106,812	-0.10(-7.38%)
Apr 25, 2003	1.287	1.303	1.175	1.298	30,652	+0.00(+0.00%)
Apr 24, 2003	1.308	1.308	1.228	1.298	18,240	-0.02(-1.61%)
Apr 23, 2003	1.313	1.319	1.266	1.319	9,214	+0.01(+0.41%)
Apr 22, 2003	1.276	1.356	1.239	1.313	112,830	+0.07(+5.56%)
Apr 21, 2003	1.239	1.436	1.218	1.244	53,594	+0.01(+0.43%)
Apr 17, 2003	1.239	1.420	1.218	1.239	95,529	+0.01(+0.43%)
Apr 16, 2003	1.244	1.308	1.207	1.234	119,411	-0.01(-0.86%)
Apr 15, 2003	1.202	1.298	1.196	1.244	87,443	+0.01(+0.86%)
Apr 14, 2003	1.329	1.383	1.117	1.234	2,997,707	-0.10(-7.20%)
Apr 11, 2003	1.569	1.569	1.223	1.329	129,190	-0.19(-12.59%)
Apr 10, 2003	1.462	1.702	1.462	1.521	63,184	-0.07(-4.67%)
Apr 09, 2003	1.595	1.595	1.595	1.595	0	+0.00(+0.00%)
Apr 08, 2003	1.462	1.595	1.462	1.595	6,393	+0.13(+9.09%)
Apr 07, 2003	1.478	1.478	1.462	1.462	2,256	-0.02(-1.08%)
Apr 04, 2003	1.478	1.478	1.478	1.478	1,880	+0.01(+0.72%)
Apr 03, 2003	1.468	1.468	1.468	1.468	564	+0.00(+0.00%)
Apr 02, 2003	1.468	1.590	1.468	1.468	4,701	-0.11(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices