Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.10 -0.34 (-3.26%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.384 6.433 6.384 6.433 558,913 +0.06(+0.95%)
May 29, 2003 6.391 6.478 6.354 6.372 1,029,539 -0.07(-1.07%)
May 28, 2003 6.539 6.544 6.420 6.441 876,105 -0.10(-1.52%)
May 27, 2003 6.309 6.542 6.308 6.541 2,203,612 +0.25(+3.95%)
May 23, 2003 6.087 6.313 6.042 6.292 1,038,439 +0.24(+3.97%)
May 22, 2003 6.011 6.059 5.983 6.052 863,289 +0.07(+1.22%)
May 21, 2003 6.060 6.060 5.947 5.979 1,643,631 +0.09(+1.57%)
May 20, 2003 5.839 5.899 5.832 5.886 479,526 +0.05(+0.94%)
May 19, 2003 5.895 5.895 5.832 5.832 602,700 -0.05(-0.86%)
May 16, 2003 5.799 5.899 5.792 5.882 1,384,466 +0.12(+2.05%)
May 15, 2003 5.688 5.764 5.659 5.764 1,012,807 +0.08(+1.43%)
May 14, 2003 5.722 5.722 5.674 5.683 499,461 -0.03(-0.44%)
May 13, 2003 5.746 5.756 5.691 5.708 284,440 -0.04(-0.76%)
May 12, 2003 5.758 5.775 5.742 5.751 419,718 +0.01(+0.12%)
May 09, 2003 5.723 5.758 5.712 5.744 460,302 +0.03(+0.57%)
May 08, 2003 5.723 5.729 5.687 5.712 750,438 -0.09(-1.53%)
May 07, 2003 5.778 5.803 5.771 5.801 4,135,600 +0.02(+0.39%)
May 06, 2003 5.721 5.781 5.681 5.778 835,521 +0.06(+1.06%)
May 05, 2003 5.743 5.751 5.705 5.718 563,185 -0.00(-0.07%)
May 02, 2003 5.691 5.744 5.691 5.722 285,152 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.