Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.420	7.429	7.169	7.268	462,869	-0.09(-1.22%)
Jun 27, 2003	7.115	7.447	7.115	7.357	173,200	+0.27(+3.80%)
Jun 26, 2003	7.178	7.312	7.088	7.088	94,624	-0.10(-1.37%)
Jun 25, 2003	7.223	7.330	7.133	7.187	168,184	-0.13(-1.72%)
Jun 24, 2003	7.178	7.420	6.900	7.312	201,398	+0.13(+1.87%)
Jun 23, 2003	7.178	7.223	7.169	7.178	309,620	-0.04(-0.50%)
Jun 20, 2003	7.187	7.214	7.124	7.214	201,509	+0.04(+0.50%)
Jun 19, 2003	7.178	7.259	6.945	7.178	96,965	-0.02(-0.25%)
Jun 18, 2003	7.241	7.259	7.178	7.196	83,813	-0.07(-0.99%)
Jun 17, 2003	7.357	7.357	7.178	7.268	65,646	-0.09(-1.22%)
Jun 16, 2003	7.285	7.357	7.223	7.357	97,299	+0.13(+1.74%)
Jun 13, 2003	7.555	7.555	7.232	7.232	84,148	-0.37(-4.84%)
Jun 12, 2003	7.357	7.609	7.357	7.600	36,668	+0.22(+2.92%)
Jun 11, 2003	7.303	7.537	7.205	7.384	81,138	+0.08(+1.11%)
Jun 10, 2003	7.187	7.312	7.178	7.303	77,683	+0.13(+1.75%)
Jun 09, 2003	7.321	7.348	7.178	7.178	89,386	-0.14(-1.96%)
Jun 06, 2003	7.312	7.357	7.259	7.321	92,395	+0.08(+1.12%)
Jun 05, 2003	7.178	7.241	7.043	7.241	143,330	-0.06(-0.86%)
Jun 04, 2003	7.043	7.348	6.998	7.303	184,234	+0.31(+4.49%)
Jun 03, 2003	6.783	7.043	6.783	6.989	87,603	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Korn/Ferry International (NY: KFY )

Historical Prices