Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.642	4.642	4.578	4.619	130,890	-0.04(-0.80%)
Jun 27, 2003	4.666	4.677	4.656	4.656	7,503	+0.00(+0.05%)
Jun 26, 2003	4.666	4.671	4.606	4.654	56,691	-0.04(-0.89%)
Jun 25, 2003	4.768	4.768	4.696	4.696	45,019	-0.06(-1.26%)
Jun 24, 2003	4.678	4.834	4.678	4.756	216,761	+0.08(+1.80%)
Jun 23, 2003	4.642	4.678	4.642	4.672	53,356	+0.03(+0.65%)
Jun 20, 2003	4.678	4.678	4.594	4.642	108,380	-0.03(-0.74%)
Jun 19, 2003	4.756	4.756	4.677	4.677	98,376	-0.10(-2.04%)
Jun 18, 2003	4.676	4.798	4.673	4.774	262,614	+0.10(+2.13%)
Jun 17, 2003	4.596	4.678	4.596	4.674	157,568	+0.09(+1.88%)
Jun 16, 2003	4.569	4.614	4.569	4.588	48,354	+0.01(+0.21%)
Jun 13, 2003	4.558	4.595	4.540	4.578	41,684	+0.01(+0.18%)
Jun 12, 2003	4.528	4.575	4.528	4.570	153,400	+0.06(+1.33%)
Jun 11, 2003	4.425	4.510	4.425	4.510	132,557	+0.08(+1.90%)
Jun 10, 2003	4.384	4.426	4.366	4.426	82,535	+0.06(+1.37%)
Jun 09, 2003	4.522	4.540	4.366	4.366	103,378	-0.14(-3.19%)
Jun 06, 2003	4.479	4.551	4.479	4.510	52,522	+0.04(+0.97%)
Jun 05, 2003	4.476	4.486	4.462	4.467	116,717	-0.02(-0.48%)
Jun 04, 2003	4.426	4.494	4.419	4.488	231,767	+0.09(+1.96%)
Jun 03, 2003	4.390	4.421	4.379	4.402	136,726	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices