Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.082 1.082 1.082 1.082 0 +0.00(+0.00%)
Jun 27, 2003 1.082 1.082 1.082 1.082 0 +0.00(+0.00%)
Jun 26, 2003 1.082 1.082 1.082 1.082 0 +0.00(+0.00%)
Jun 25, 2003 1.082 1.082 1.082 1.082 966 +0.00(+0.14%)
Jun 24, 2003 1.080 1.080 1.080 1.080 322 -0.02(-1.42%)
Jun 23, 2003 1.096 1.096 1.071 1.096 9,986 +0.01(+1.15%)
Jun 20, 2003 1.083 1.083 1.083 1.083 0 +0.00(+0.00%)
Jun 19, 2003 1.074 1.083 1.062 1.083 3,543 +0.00(+0.00%)
Jun 18, 2003 1.083 1.083 1.083 1.083 644 +0.01(+0.87%)
Jun 17, 2003 1.074 1.074 1.074 1.074 322 -0.01(-0.86%)
Jun 16, 2003 1.074 1.083 1.071 1.083 6,442 +0.01(+0.87%)
Jun 13, 2003 1.074 1.074 1.074 1.074 644 +0.00(+0.00%)
Jun 12, 2003 1.083 1.083 1.074 1.074 3,865 +0.00(+0.00%)
Jun 11, 2003 1.074 1.074 1.074 1.074 1,288 +0.00(+0.00%)
Jun 10, 2003 1.071 1.074 1.071 1.074 5,476 +0.00(+0.00%)
Jun 09, 2003 1.087 1.087 1.074 1.074 11,274 -0.01(-1.14%)
Jun 06, 2003 1.087 1.087 1.074 1.087 57,984 +0.02(+2.34%)
Jun 05, 2003 1.083 1.114 1.062 1.062 15,140 +0.02(+1.45%)
Jun 04, 2003 1.080 1.080 1.040 1.046 16,428 -0.04(-3.41%)
Jun 03, 2003 1.090 1.090 1.083 1.083 5,154 +0.06(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.