Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.500 +0.080 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.547	4.553	4.482	4.489	859,532	-0.04(-0.83%)
Jul 30, 2003	4.576	4.576	4.525	4.526	4,287,580	+0.02(+0.46%)
Jul 29, 2003	4.543	4.548	4.476	4.505	943,314	-0.01(-0.14%)
Jul 28, 2003	4.521	4.521	4.474	4.512	740,067	-0.02(-0.48%)
Jul 25, 2003	4.509	4.534	4.465	4.534	1,117,858	+0.06(+1.24%)
Jul 24, 2003	4.518	4.544	4.478	4.478	1,075,967	+0.02(+0.40%)
Jul 23, 2003	4.467	4.480	4.423	4.460	1,425,056	+0.10(+2.22%)
Jul 22, 2003	4.320	4.373	4.316	4.364	854,102	+0.07(+1.59%)
Jul 21, 2003	4.325	4.325	4.254	4.295	2,380,782	-0.08(-1.86%)
Jul 18, 2003	4.324	4.376	4.295	4.376	908,405	+0.06(+1.40%)
Jul 17, 2003	4.338	4.357	4.309	4.316	2,175,983	-0.05(-1.06%)
Jul 16, 2003	4.391	4.396	4.326	4.362	1,429,710	-0.04(-0.94%)
Jul 15, 2003	4.486	4.504	4.387	4.403	1,338,947	-0.06(-1.41%)
Jul 14, 2003	4.454	4.509	4.449	4.467	1,868,010	+0.10(+2.18%)
Jul 11, 2003	4.351	4.402	4.336	4.371	749,376	+0.04(+0.86%)
Jul 10, 2003	4.348	4.358	4.326	4.334	671,025	-0.07(-1.58%)
Jul 09, 2003	4.375	4.419	4.370	4.403	1,667,866	-0.00(-0.09%)
Jul 08, 2003	4.416	4.422	4.331	4.407	876,599	-0.01(-0.18%)
Jul 07, 2003	4.422	4.451	4.383	4.415	1,641,490	+0.01(+0.20%)
Jul 03, 2003	4.392	4.458	4.383	4.406	1,065,107	-0.08(-1.87%)
Jul 02, 2003	4.441	4.518	4.424	4.490	749,376	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices