Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.28 +0.65 (+0.65%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.767	3.831	3.754	3.811	854,100	+0.04(+1.18%)
Jul 30, 2003	3.833	3.833	3.754	3.767	1,834,200	-0.04(-1.05%)
Jul 29, 2003	3.796	3.824	3.767	3.807	1,036,800	-0.00(-0.03%)
Jul 28, 2003	3.783	3.833	3.778	3.808	1,209,600	+0.02(+0.65%)
Jul 25, 2003	3.766	3.783	3.746	3.783	862,200	+0.04(+1.01%)
Jul 24, 2003	3.803	3.804	3.729	3.746	918,000	-0.02(-0.56%)
Jul 23, 2003	3.857	3.871	3.748	3.767	1,082,700	-0.09(-2.39%)
Jul 22, 2003	3.874	3.883	3.833	3.859	329,400	+0.00(+0.09%)
Jul 21, 2003	3.873	3.922	3.842	3.856	735,300	-0.01(-0.34%)
Jul 18, 2003	3.818	3.888	3.818	3.869	1,024,200	+0.06(+1.52%)
Jul 17, 2003	3.917	3.934	3.791	3.811	1,553,400	-0.11(-2.78%)
Jul 16, 2003	3.951	3.951	3.881	3.920	700,200	-0.02(-0.59%)
Jul 15, 2003	3.943	3.943	3.924	3.943	189,900	+0.00(+0.03%)
Jul 14, 2003	3.907	3.948	3.884	3.942	417,600	+0.03(+0.82%)
Jul 11, 2003	3.906	3.927	3.906	3.910	455,400	+0.00(+0.11%)
Jul 10, 2003	3.947	3.954	3.903	3.906	460,800	-0.05(-1.26%)
Jul 09, 2003	3.914	3.983	3.914	3.956	416,700	+0.02(+0.48%)
Jul 08, 2003	3.923	3.954	3.911	3.937	1,030,500	+0.00(+0.03%)
Jul 07, 2003	3.878	3.944	3.878	3.936	567,900	+0.06(+1.46%)
Jul 03, 2003	3.894	3.894	3.868	3.879	282,600	-0.00(-0.09%)
Jul 02, 2003	3.872	3.891	3.833	3.882	756,000	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arch Capital Grp Ltd (NQ: ACGL )

Historical Prices