Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steel Dynamics Inc (NQ: STLD )

129.65 -0.47 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.308	1.359	1.301	1.337	1,645,886	+0.02(+1.34%)
Jul 30, 2003	1.368	1.368	1.292	1.319	1,868,425	+0.00(+0.34%)
Jul 29, 2003	1.315	1.337	1.300	1.315	3,632,359	+0.02(+1.16%)
Jul 28, 2003	1.258	1.310	1.258	1.300	2,560,895	+0.02(+1.59%)
Jul 25, 2003	1.266	1.305	1.260	1.279	1,286,660	+0.01(+0.84%)
Jul 24, 2003	1.261	1.274	1.257	1.269	1,011,028	+0.01(+1.13%)
Jul 23, 2003	1.279	1.281	1.215	1.254	1,600,700	-0.01(-0.91%)
Jul 22, 2003	1.219	1.274	1.214	1.266	1,813,073	+0.05(+4.46%)
Jul 21, 2003	1.250	1.291	1.209	1.212	1,475,310	-0.08(-5.85%)
Jul 18, 2003	1.246	1.287	1.242	1.287	1,605,784	+0.03(+2.39%)
Jul 17, 2003	1.264	1.292	1.246	1.257	647,848	-0.02(-1.66%)
Jul 16, 2003	1.301	1.301	1.268	1.278	677,784	-0.00(-0.28%)
Jul 15, 2003	1.284	1.310	1.266	1.282	1,355,568	-0.00(-0.14%)
Jul 14, 2003	1.279	1.298	1.279	1.284	696,423	+0.01(+0.69%)
Jul 11, 2003	1.252	1.284	1.238	1.275	881,554	+0.02(+1.62%)
Jul 10, 2003	1.299	1.301	1.246	1.254	761,377	-0.04(-3.08%)
Jul 09, 2003	1.323	1.323	1.271	1.294	2,328,754	-0.03(-2.08%)
Jul 08, 2003	1.279	1.322	1.261	1.322	2,003,982	+0.05(+3.68%)
Jul 07, 2003	1.265	1.301	1.258	1.275	1,404,143	+0.03(+2.06%)
Jul 03, 2003	1.266	1.284	1.244	1.249	596,450	-0.01(-0.98%)
Jul 02, 2003	1.218	1.308	1.197	1.261	7,639,759	+0.05(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Steel Dynamics Inc (NQ: STLD )

Historical Prices