Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.99 +2.17 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.797	3.811	3.769	3.778	734,400	-0.02(-0.50%)
Aug 28, 2003	3.827	3.828	3.776	3.797	497,700	-0.05(-1.24%)
Aug 27, 2003	3.810	3.848	3.796	3.844	1,350,900	+0.03(+0.90%)
Aug 26, 2003	3.789	3.823	3.777	3.810	589,500	+0.02(+0.56%)
Aug 25, 2003	3.847	3.862	3.778	3.789	376,200	-0.06(-1.62%)
Aug 22, 2003	3.872	3.877	3.846	3.851	1,036,800	-0.02(-0.55%)
Aug 21, 2003	3.889	3.890	3.828	3.872	914,400	-0.01(-0.34%)
Aug 20, 2003	3.906	3.932	3.879	3.886	546,300	-0.02(-0.54%)
Aug 19, 2003	3.906	3.933	3.892	3.907	648,900	+0.01(+0.32%)
Aug 18, 2003	3.811	3.906	3.811	3.894	565,200	+0.08(+2.18%)
Aug 15, 2003	3.833	3.843	3.793	3.811	108,000	-0.03(-0.78%)
Aug 14, 2003	3.804	3.862	3.778	3.841	630,900	+0.05(+1.41%)
Aug 13, 2003	3.778	3.834	3.728	3.788	551,700	-0.00(-0.03%)
Aug 12, 2003	3.831	3.844	3.767	3.789	510,300	-0.02(-0.64%)
Aug 11, 2003	3.776	3.848	3.776	3.813	808,200	+0.04(+1.03%)
Aug 08, 2003	3.778	3.788	3.747	3.774	664,200	+0.02(+0.65%)
Aug 07, 2003	3.756	3.778	3.691	3.750	937,800	+0.01(+0.33%)
Aug 06, 2003	3.770	3.807	3.669	3.738	1,361,700	+0.09(+2.34%)
Aug 05, 2003	3.711	3.722	3.626	3.652	7,096,500	+0.18(+5.32%)
Aug 04, 2003	3.533	3.594	3.387	3.468	4,563,000	-0.09(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arch Capital Grp Ltd (NQ: ACGL )

Historical Prices