Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyson Foods (NY: TSN )

60.63 -0.26 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.737 8.879 8.714 8.792 630,939 +0.02(+0.18%)
Aug 28, 2003 8.494 8.777 8.455 8.777 1,283,533 +0.25(+2.95%)
Aug 27, 2003 8.360 8.572 8.360 8.525 936,663 +0.08(+0.93%)
Aug 26, 2003 8.533 8.557 8.337 8.447 1,322,131 -0.15(-1.74%)
Aug 25, 2003 8.463 8.651 8.463 8.596 878,321 +0.05(+0.64%)
Aug 22, 2003 8.910 8.965 8.517 8.541 1,196,911 -0.38(-4.23%)
Aug 21, 2003 8.714 8.941 8.682 8.918 1,695,242 +0.24(+2.81%)
Aug 20, 2003 8.863 8.863 8.557 8.674 1,731,929 -0.20(-2.21%)
Aug 19, 2003 8.839 8.926 8.800 8.871 652,467 -0.06(-0.70%)
Aug 18, 2003 8.879 9.012 8.879 8.934 478,458 -0.09(-0.96%)
Aug 15, 2003 8.753 9.020 8.682 9.020 746,732 +0.27(+3.14%)
Aug 14, 2003 8.729 8.784 8.682 8.745 851,442 -0.01(-0.09%)
Aug 13, 2003 8.706 8.824 8.682 8.753 716,159 +0.00(+0.00%)
Aug 12, 2003 8.729 8.816 8.674 8.753 774,757 +0.00(+0.00%)
Aug 11, 2003 8.777 8.871 8.674 8.753 583,042 -0.13(-1.41%)
Aug 08, 2003 8.596 8.894 8.596 8.879 765,330 +0.25(+2.91%)
Aug 07, 2003 8.674 8.722 8.604 8.627 1,150,670 -0.08(-0.90%)
Aug 06, 2003 8.706 8.792 8.659 8.706 637,817 -0.01(-0.09%)
Aug 05, 2003 8.714 8.871 8.690 8.714 699,344 -0.13(-1.42%)
Aug 04, 2003 8.831 8.910 8.753 8.839 715,013 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.