Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.379	2.461	2.379	2.455	19,965	+0.06(+2.37%)
Mar 28, 2003	2.367	2.442	2.367	2.398	64,017	+0.01(+0.26%)
Mar 27, 2003	2.367	2.430	2.348	2.392	42,625	-0.06(-2.57%)
Mar 26, 2003	2.367	2.474	2.367	2.455	31,216	+0.10(+4.29%)
Mar 25, 2003	2.341	2.367	2.335	2.354	27,572	-0.01(-0.53%)
Mar 24, 2003	2.404	2.467	2.360	2.367	54,351	-0.01(-0.53%)
Mar 21, 2003	2.379	2.379	2.335	2.379	23,927	+0.02(+0.80%)
Mar 20, 2003	2.398	2.423	2.341	2.360	79,071	+0.02(+0.81%)
Mar 19, 2003	2.360	2.461	2.303	2.341	7,289	+0.01(+0.54%)
Mar 18, 2003	2.385	2.385	2.297	2.329	45,794	+0.01(+0.27%)
Mar 17, 2003	2.398	2.398	2.303	2.322	37,713	-0.04(-1.87%)
Mar 14, 2003	2.430	2.493	2.367	2.367	60,690	-0.06(-2.60%)
Mar 13, 2003	2.354	2.449	2.354	2.430	152,279	+0.07(+2.94%)
Mar 12, 2003	2.423	2.423	2.284	2.360	16,479	-0.06(-2.60%)
Mar 11, 2003	2.423	2.430	2.335	2.423	157,667	+0.03(+1.05%)
Mar 10, 2003	2.417	2.461	2.348	2.398	61,957	-0.02(-0.78%)
Mar 07, 2003	2.385	2.474	2.385	2.417	108,703	+0.01(+0.53%)
Mar 06, 2003	2.373	2.404	2.354	2.404	87,469	+0.01(+0.26%)
Mar 05, 2003	2.505	2.505	2.398	2.398	26,621	-0.08(-3.06%)
Mar 04, 2003	2.499	2.499	2.474	2.474	31,850	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices