Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Korn/Ferry International (NY: KFY )

64.52 +0.10 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.784	9.690	8.694	9.600	538,547	+0.81(+9.18%)
Jul 30, 2003	8.470	8.793	8.299	8.793	202,289	+0.28(+3.27%)
Jul 29, 2003	8.524	8.533	8.255	8.515	192,927	-0.01(-0.11%)
Jul 28, 2003	8.344	8.524	8.335	8.524	146,116	+0.12(+1.39%)
Jul 25, 2003	8.380	8.434	8.192	8.407	80,247	+0.05(+0.64%)
Jul 24, 2003	8.470	8.479	8.201	8.353	104,544	-0.03(-0.32%)
Jul 23, 2003	8.299	8.488	8.057	8.380	99,528	+0.11(+1.30%)
Jul 22, 2003	8.120	8.380	7.896	8.272	157,262	+0.11(+1.32%)
Jul 21, 2003	8.389	8.389	7.931	8.165	109,448	-0.25(-2.99%)
Jul 18, 2003	8.120	8.524	8.120	8.416	89,943	+0.30(+3.65%)
Jul 17, 2003	8.703	8.703	8.120	8.120	200,952	-0.65(-7.37%)
Jul 16, 2003	8.730	8.829	8.640	8.766	269,496	+0.13(+1.45%)
Jul 15, 2003	8.613	8.703	8.569	8.640	149,683	+0.08(+0.94%)
Jul 14, 2003	8.434	8.613	8.335	8.560	213,546	+0.22(+2.58%)
Jul 11, 2003	8.255	8.524	8.165	8.344	226,809	+0.15(+1.86%)
Jul 10, 2003	8.452	8.452	8.030	8.192	208,196	-0.33(-3.89%)
Jul 09, 2003	8.075	8.640	7.985	8.524	461,643	+0.38(+4.63%)
Jul 08, 2003	7.806	8.317	7.806	8.147	577,445	+0.52(+6.82%)
Jul 07, 2003	7.205	7.626	7.205	7.626	249,211	+0.42(+5.85%)
Jul 03, 2003	7.312	7.573	7.178	7.205	83,479	-0.37(-4.86%)
Jul 02, 2003	7.312	7.626	7.277	7.573	176,209	+0.26(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Korn/Ferry International (NY: KFY )

Historical Prices