Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.470 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.8476	0.8567	0.8476	0.8385	701,453	+0.00(+0.27%)
Oct 30, 2003	0.8340	0.8363	0.8340	0.8363	271,516	+0.01(+1.38%)
Oct 29, 2003	0.8476	0.8522	0.8249	0.8249	704,534	-0.02(-1.89%)
Oct 28, 2003	0.8158	0.8408	0.8135	0.8408	918,842	+0.03(+4.23%)
Oct 27, 2003	0.8181	0.8181	0.7953	0.8067	302,760	-0.01(-1.66%)
Oct 24, 2003	0.8067	0.8203	0.7931	0.8203	1,025,337	+0.00(+0.56%)
Oct 23, 2003	0.8294	0.8340	0.8067	0.8158	1,219,843	-0.04(-4.27%)
Oct 22, 2003	0.8385	0.8544	0.8249	0.8522	1,202,680	+0.01(+0.81%)
Oct 21, 2003	0.8181	0.8363	0.8181	0.8453	1,680,584	+0.02(+2.48%)
Oct 20, 2003	0.8044	0.8249	0.7999	0.8249	1,011,695	+0.03(+3.71%)
Oct 17, 2003	0.8022	0.8022	0.7817	0.7953	727,857	-0.00(-0.57%)
Oct 16, 2003	0.8522	0.8522	0.7976	0.7999	1,421,830	-0.04(-4.86%)
Oct 15, 2003	0.8181	0.8453	0.8181	0.8408	2,584,025	+0.02(+3.06%)
Oct 14, 2003	0.8158	0.8203	0.8067	0.8158	1,735,592	+0.01(+1.13%)
Oct 13, 2003	0.8044	0.8181	0.8022	0.8067	772,303	+0.00(+0.28%)
Oct 10, 2003	0.8226	0.8226	0.7908	0.8044	1,921,737	-0.01(-1.39%)
Oct 09, 2003	0.7908	0.8363	0.7817	0.8158	3,402,535	+0.04(+4.66%)
Oct 08, 2003	0.7931	0.7931	0.7885	0.7794	2,412,402	+0.00(+0.29%)
Oct 07, 2003	0.7772	0.7840	0.7749	0.7772	2,227,138	-0.01(-0.87%)
Oct 06, 2003	0.7794	0.7794	0.7794	0.7840	843,592	+0.00(+0.58%)
Oct 03, 2003	0.7840	0.7863	0.7772	0.7794	1,434,591	+0.02(+2.08%)
Oct 02, 2003	0.7522	0.7772	0.7522	0.7635	1,293,773	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices