Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.7385	0.7476	0.7272	0.7363	632,364	+0.01(+1.25%)
Apr 29, 2003	0.7454	0.7794	0.7272	0.7272	1,691,146	-0.01(-1.23%)
Apr 28, 2003	0.6885	0.7385	0.6840	0.7363	2,265,423	+0.04(+6.23%)
Apr 25, 2003	0.6954	0.7067	0.6908	0.6931	4,565,611	-0.00(-0.65%)
Apr 24, 2003	0.7022	0.7022	0.6704	0.6976	4,310,816	+0.00(+0.66%)
Apr 23, 2003	0.6704	0.6954	0.6613	0.6931	4,386,067	+0.03(+5.17%)
Apr 22, 2003	0.6726	0.6817	0.6590	0.6590	1,743,953	-0.03(-4.61%)
Apr 21, 2003	0.6863	0.7067	0.6817	0.6908	649,086	+0.00(+0.33%)
Apr 17, 2003	0.6658	0.6999	0.6658	0.6885	1,253,727	+0.02(+3.41%)
Apr 16, 2003	0.6726	0.6772	0.6613	0.6658	593,199	+0.00(+0.69%)
Apr 15, 2003	0.6613	0.6658	0.6431	0.6613	452,820	+0.02(+3.56%)
Apr 14, 2003	0.6090	0.6386	0.5931	0.6386	781,544	+0.03(+4.46%)
Apr 11, 2003	0.6090	0.6136	0.6022	0.6113	294,839	+0.02(+2.67%)
Apr 10, 2003	0.6022	0.6136	0.5931	0.5954	1,277,490	-0.02(-2.60%)
Apr 09, 2003	0.6340	0.6340	0.5999	0.6113	708,934	-0.02(-3.93%)
Apr 08, 2003	0.6840	0.6840	0.6204	0.6363	3,994,414	-0.05(-6.67%)
Apr 07, 2003	0.7022	0.7226	0.6817	0.6817	1,958,702	+0.00(+0.33%)
Apr 04, 2003	0.6590	0.6795	0.6545	0.6795	1,727,231	+0.03(+4.91%)
Apr 03, 2003	0.6249	0.6704	0.6249	0.6476	6,163,464	+0.01(+2.15%)
Apr 02, 2003	0.6022	0.6340	0.6022	0.6340	2,007,548	+0.05(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices