Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

16.61 +0.07 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.283	6.283	6.188	6.211	36,706	-0.06(-0.97%)
Oct 30, 2003	6.272	6.272	6.272	6.272	17,638	-0.02(-0.33%)
Oct 29, 2003	6.188	6.293	6.188	6.293	33,846	+0.07(+1.18%)
Oct 28, 2003	6.249	6.249	6.234	6.220	56,728	-0.08(-1.30%)
Oct 27, 2003	6.255	6.316	6.255	6.301	45,764	+0.07(+1.14%)
Oct 24, 2003	6.304	6.304	6.228	6.230	16,208	-0.05(-0.83%)
Oct 23, 2003	6.251	6.299	6.251	6.283	43,380	+0.01(+0.17%)
Oct 22, 2003	6.369	6.390	6.236	6.272	95,819	-0.10(-1.52%)
Oct 21, 2003	6.503	6.503	6.369	6.369	100,586	-0.13(-2.06%)
Oct 20, 2003	6.482	6.511	6.482	6.503	24,312	+0.05(+0.75%)
Oct 17, 2003	6.482	6.505	6.453	6.455	20,498	-0.08(-1.22%)
Oct 16, 2003	6.681	6.681	6.520	6.534	63,879	-0.12(-1.74%)
Oct 15, 2003	6.776	6.776	6.650	6.650	63,879	-0.16(-2.31%)
Oct 14, 2003	6.629	6.815	6.629	6.807	84,378	+0.21(+3.25%)
Oct 13, 2003	6.566	6.593	6.566	6.593	44,334	+0.05(+0.74%)
Oct 10, 2003	6.484	6.503	6.484	6.545	112,504	+0.04(+0.68%)
Oct 09, 2003	6.396	6.501	6.396	6.501	50,531	+0.15(+2.34%)
Oct 08, 2003	6.356	6.356	6.333	6.352	50,531	-0.00(-0.07%)
Oct 07, 2003	6.314	6.356	6.314	6.356	36,230	+0.06(+1.00%)
Oct 06, 2003	6.209	6.291	6.209	6.293	130,142	+0.10(+1.69%)
Oct 03, 2003	6.293	6.293	6.171	6.188	109,643	-0.05(-0.84%)
Oct 02, 2003	6.188	6.262	6.167	6.241	161,605	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices