Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

9.990 -0.250 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.997 6.027 5.969 5.973 562,117 -0.01(-0.09%)
Jul 30, 2003 5.990 6.011 5.944 5.979 1,053,747 -0.00(-0.05%)
Jul 29, 2003 6.075 6.075 5.976 5.982 902,804 -0.08(-1.32%)
Jul 28, 2003 6.072 6.093 6.048 6.062 253,824 -0.03(-0.44%)
Jul 25, 2003 6.082 6.117 6.079 6.089 506,581 +0.02(+0.39%)
Jul 24, 2003 6.082 6.089 6.035 6.065 522,957 +0.06(+1.05%)
Jul 23, 2003 6.025 6.035 5.959 6.001 802,770 +0.01(+0.09%)
Jul 22, 2003 6.110 6.110 5.976 5.996 903,872 -0.13(-2.09%)
Jul 21, 2003 6.169 6.171 6.117 6.124 308,648 -0.02(-0.39%)
Jul 18, 2003 6.133 6.156 6.110 6.148 529,721 +0.05(+0.81%)
Jul 17, 2003 6.131 6.131 6.053 6.098 326,803 +0.00(+0.07%)
Jul 16, 2003 6.143 6.143 6.034 6.094 500,885 -0.03(-0.46%)
Jul 15, 2003 6.197 6.261 6.118 6.122 506,937 -0.11(-1.76%)
Jul 14, 2003 6.282 6.285 6.230 6.232 430,042 -0.03(-0.47%)
Jul 11, 2003 6.285 6.306 6.250 6.261 299,392 -0.01(-0.22%)
Jul 10, 2003 6.327 6.327 6.240 6.275 366,319 -0.06(-1.00%)
Jul 09, 2003 6.412 6.412 6.326 6.339 389,103 -0.05(-0.81%)
Jul 08, 2003 6.419 6.426 6.367 6.391 400,139 -0.03(-0.44%)
Jul 07, 2003 6.416 6.433 6.405 6.419 530,433 +0.02(+0.29%)
Jul 03, 2003 6.424 6.430 6.392 6.400 180,845 -0.02(-0.33%)
Jul 02, 2003 6.433 6.438 6.419 6.421 379,135 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.