Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.333 7.580 7.330 7.568 1,023,364 +0.24(+3.21%)
Apr 29, 2003 7.450 7.483 7.271 7.333 728,934 -0.12(-1.58%)
Apr 28, 2003 7.591 7.721 7.374 7.450 1,053,623 -0.14(-1.82%)
Apr 25, 2003 7.697 7.697 7.486 7.588 562,680 -0.11(-1.41%)
Apr 24, 2003 7.736 7.850 7.697 7.697 718,054 -0.11(-1.39%)
Apr 23, 2003 7.721 7.941 7.721 7.806 1,172,959 +0.12(+1.61%)
Apr 22, 2003 7.606 7.756 7.553 7.683 861,529 +0.08(+1.04%)
Apr 21, 2003 7.603 7.715 7.553 7.603 1,043,763 +0.03(+0.39%)
Apr 17, 2003 7.471 7.630 7.421 7.574 1,044,103 +0.08(+1.06%)
Apr 16, 2003 7.624 7.665 7.486 7.494 485,843 -0.10(-1.32%)
Apr 15, 2003 7.724 7.747 7.500 7.594 691,535 -0.13(-1.68%)
Apr 14, 2003 7.741 7.791 7.694 7.724 629,997 -0.01(-0.19%)
Apr 11, 2003 7.671 7.780 7.571 7.739 959,786 +0.07(+0.88%)
Apr 10, 2003 7.450 7.694 7.450 7.671 628,298 +0.24(+3.25%)
Apr 09, 2003 7.365 7.439 7.362 7.430 398,466 +0.07(+0.92%)
Apr 08, 2003 7.427 7.480 7.309 7.362 564,720 -0.11(-1.42%)
Apr 07, 2003 7.647 7.689 7.465 7.468 478,703 -0.11(-1.40%)
Apr 04, 2003 7.571 7.615 7.512 7.574 778,572 +0.04(+0.47%)
Apr 03, 2003 7.636 7.665 7.497 7.538 666,036 -0.08(-1.04%)
Apr 02, 2003 7.571 7.650 7.441 7.618 931,567 +0.12(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.